GrantiX Token Historical Data

GRANT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0891
+0.05%
$ 89.12 million $ 601,522
Jan 12, 11 PM $ 0.089
-0.07%
$ 88.96 million $ 592,984
Jan 12, 10 PM $ 0.089
+0.00%
$ 88.99 million $ 568,157
Jan 12, 9 PM $ 0.0889
-0.16%
$ 88.95 million $ 577,863
Jan 12, 8 PM $ 0.0891
-0.42%
$ 89.13 million $ 578,333
Jan 12, 7 PM $ 0.0895
+0.17%
$ 89.5 million $ 565,477
Jan 12, 6 PM $ 0.0893
+0.21%
$ 89.34 million $ 556,896
Jan 12, 5 PM $ 0.0892
+0.58%
$ 89.19 million $ 565,204
Jan 12, 4 PM $ 0.0885
+4.36%
$ 88.52 million $ 587,014
Jan 12, 3 PM $ 0.0848
+0.22%
$ 84.82 million $ 578,359
Jan 12, 2 PM $ 0.0846
+0.39%
$ 84.64 million $ 569,352
Jan 12, 1 PM $ 0.0843
-0.17%
$ 84.31 million $ 561,938
Jan 12, 12 PM $ 0.0844
-0.60%
$ 84.38 million $ 570,074
Jan 12, 11 AM $ 0.0849
+0.43%
$ 84.89 million $ 599,623
Jan 12, 10 AM $ 0.0845
+2.11%
$ 84.52 million $ 641,575
Jan 12, 9 AM $ 0.0827
+0.41%
$ 82.74 million $ 637,732
Jan 12, 8 AM $ 0.0824
-0.95%
$ 82.4 million $ 625,598
Jan 12, 7 AM $ 0.0832
+0.16%
$ 83.21 million $ 611,273
Jan 12, 6 AM $ 0.0831
-0.75%
$ 83.09 million $ 609,439
Jan 12, 5 AM $ 0.0837
+0.58%
$ 83.74 million $ 608,834
Jan 12, 4 AM $ 0.0833
-0.01%
$ 83.27 million $ 620,512
Jan 12, 3 AM $ 0.0833
-0.36%
$ 83.28 million $ 637,171
Jan 12, 2 AM $ 0.0836
+1.19%
$ 83.58 million $ 638,282
Jan 12, 1 AM $ 0.0826
+0.32%
$ 82.58 million $ 631,353
Jan 12, 12 AM $ 0.0823
-0.09%
$ 82.33 million $ 589,840
Jan 11, 11 PM $ 0.0824
+0.18%
$ 82.4 million $ 577,441
Jan 11, 10 PM $ 0.0823
-0.08%
$ 82.25 million $ 584,675
Jan 11, 9 PM $ 0.0823
-0.03%
$ 82.31 million $ 607,011
Jan 11, 8 PM $ 0.0823
+0.20%
$ 82.34 million $ 645,842
Jan 11, 7 PM $ 0.0822
-0.37%
$ 82.18 million $ 683,211
Jan 11, 6 PM $ 0.0825
-0.10%
$ 82.47 million $ 678,080
Jan 11, 5 PM $ 0.0824
+0.01%
$ 82.4 million $ 662,081
Jan 11, 4 PM $ 0.0824
+0.20%
$ 82.4 million $ 637,296
Jan 11, 3 PM $ 0.0822
-0.16%
$ 82.22 million $ 641,962
Jan 11, 2 PM $ 0.0824
+0.23%
$ 82.35 million $ 649,413
Jan 11, 1 PM $ 0.0822
-0.20%
$ 82.24 million $ 651,742
Jan 11, 12 PM $ 0.0824
+0.39%
$ 82.41 million $ 643,465
Jan 11, 11 AM $ 0.0821
+0.16%
$ 82.11 million $ 609,424
Jan 11, 10 AM $ 0.082
-0.15%
$ 81.98 million $ 569,678
Jan 11, 9 AM $ 0.0821
+0.03%
$ 82.08 million $ 599,642
Jan 11, 8 AM $ 0.082
-0.18%
$ 82.04 million $ 617,191
Jan 11, 7 AM $ 0.0821
-0.01%
$ 82.13 million $ 629,987
Jan 11, 6 AM $ 0.0821
-0.06%
$ 82.13 million $ 695,610
Jan 11, 5 AM $ 0.0822
-0.23%
$ 82.17 million $ 733,218
Jan 11, 4 AM $ 0.0823
+0.12%
$ 82.35 million $ 748,752
Jan 11, 3 AM $ 0.0823
+0.13%
$ 82.26 million $ 736,915
Jan 11, 2 AM $ 0.0822
-0.13%
$ 82.15 million $ 733,702
Jan 11, 1 AM $ 0.0824
+0.05%
$ 82.36 million $ 742,193
Jan 11, 12 AM $ 0.0823
+0.12%
$ 82.31 million $ 748,820
Jan 10, 11 PM $ 0.0822
+0.26%
$ 82.21 million $ 748,647