GrantiX Token Historical Data

GRANT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0822
+0.26%
$ 82.21 million $ 748,647
Jan 10, 10 PM $ 0.082
-0.12%
$ 81.98 million $ 725,228
Jan 10, 9 PM $ 0.0821
+0.18%
$ 82.1 million $ 672,127
Jan 10, 8 PM $ 0.0819
-0.02%
$ 81.94 million $ 633,477
Jan 10, 7 PM $ 0.082
-0.40%
$ 81.96 million $ 594,812
Jan 10, 6 PM $ 0.0823
+0.52%
$ 82.3 million $ 593,082
Jan 10, 5 PM $ 0.0819
-0.49%
$ 81.95 million $ 588,244
Jan 10, 4 PM $ 0.0823
+0.33%
$ 82.34 million $ 594,894
Jan 10, 3 PM $ 0.0821
-0.16%
$ 82.08 million $ 604,271
Jan 10, 2 PM $ 0.0822
+0.09%
$ 82.21 million $ 644,598
Jan 10, 1 PM $ 0.0821
-0.11%
$ 82.13 million $ 676,652
Jan 10, 12 PM $ 0.0822
+0.09%
$ 82.21 million $ 672,020
Jan 10, 11 AM $ 0.0822
+0.01%
$ 82.15 million $ 665,981
Jan 10, 10 AM $ 0.0822
-0.03%
$ 82.15 million $ 658,156
Jan 10, 9 AM $ 0.0823
-0.03%
$ 82.34 million $ 649,874
Jan 10, 8 AM $ 0.0823
-0.10%
$ 82.28 million $ 657,415
Jan 10, 7 AM $ 0.0824
+0.34%
$ 82.36 million $ 687,084
Jan 10, 6 AM $ 0.0821
-0.02%
$ 82.09 million $ 651,583
Jan 10, 5 AM $ 0.0819
+0.03%
$ 81.94 million $ 626,955
Jan 10, 4 AM $ 0.082
-0.32%
$ 81.98 million $ 613,793
Jan 10, 3 AM $ 0.0823
+0.02%
$ 82.25 million $ 606,768
Jan 10, 2 AM $ 0.0822
+0.05%
$ 82.25 million $ 605,063
Jan 10, 1 AM $ 0.0822
+0.07%
$ 82.24 million $ 603,770
Jan 10, 12 AM $ 0.0822
-0.06%
$ 82.2 million $ 602,789
Jan 9, 11 PM $ 0.0823
+0.30%
$ 82.31 million $ 602,437
Jan 9, 10 PM $ 0.0821
-0.22%
$ 82.15 million $ 598,477
Jan 9, 9 PM $ 0.0822
+0.48%
$ 82.19 million $ 608,779
Jan 9, 8 PM $ 0.0817
-0.22%
$ 81.72 million $ 636,416
Jan 9, 7 PM $ 0.0819
-0.21%
$ 81.91 million $ 643,859
Jan 9, 6 PM $ 0.0821
-0.88%
$ 82.07 million $ 652,654
Jan 9, 5 PM $ 0.0829
-0.33%
$ 82.87 million $ 672,023
Jan 9, 4 PM $ 0.0832
+0.49%
$ 83.21 million $ 678,953
Jan 9, 3 PM $ 0.0828
+0.99%
$ 82.8 million $ 702,868
Jan 9, 2 PM $ 0.082
-0.11%
$ 81.98 million $ 669,565
Jan 9, 1 PM $ 0.0822
+0.16%
$ 82.16 million $ 640,157
Jan 9, 12 PM $ 0.0819
+0.12%
$ 81.88 million $ 634,978
Jan 9, 11 AM $ 0.0818
-0.32%
$ 81.81 million $ 635,798
Jan 9, 10 AM $ 0.0821
+0.26%
$ 82.12 million $ 632,612
Jan 9, 9 AM $ 0.0818
+0.15%
$ 81.82 million $ 619,092
Jan 9, 8 AM $ 0.0817
-1.28%
$ 81.69 million $ 604,277
Jan 9, 7 AM $ 0.0827
+0.05%
$ 82.68 million $ 607,154
Jan 9, 6 AM $ 0.0827
-0.18%
$ 82.71 million $ 653,018
Jan 9, 5 AM $ 0.0829
+0.04%
$ 82.86 million $ 671,723
Jan 9, 4 AM $ 0.0828
+0.06%
$ 82.82 million $ 674,096
Jan 9, 3 AM $ 0.0828
+0.28%
$ 82.84 million $ 672,290
Jan 9, 2 AM $ 0.0827
+0.05%
$ 82.68 million $ 671,652
Jan 9, 1 AM $ 0.0826
-0.41%
$ 82.64 million $ 665,578
Jan 9, 12 AM $ 0.0829
+0.22%
$ 82.91 million $ 661,625
Jan 8, 11 PM $ 0.0826
-0.22%
$ 82.57 million $ 660,564
Jan 8, 10 PM $ 0.0828
-0.18%
$ 82.77 million $ 660,309