GrantiX Token Historical Data

GRANT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0828
-0.18%
$ 82.77 million $ 660,309
Jan 8, 9 PM $ 0.0828
+0.29%
$ 82.84 million $ 646,277
Jan 8, 8 PM $ 0.0826
-0.20%
$ 82.59 million $ 627,402
Jan 8, 7 PM $ 0.0828
+0.05%
$ 82.76 million $ 628,384
Jan 8, 6 PM $ 0.0827
-0.03%
$ 82.71 million $ 628,632
Jan 8, 5 PM $ 0.0827
+0.81%
$ 82.74 million $ 608,962
Jan 8, 4 PM $ 0.082
-0.08%
$ 81.99 million $ 596,402
Jan 8, 3 PM $ 0.0821
+0.24%
$ 82.06 million $ 564,346
Jan 8, 2 PM $ 0.0819
+0.22%
$ 81.93 million $ 558,677
Jan 8, 1 PM $ 0.0817
-0.19%
$ 81.75 million $ 572,692
Jan 8, 12 PM $ 0.0819
+0.11%
$ 81.91 million $ 577,230
Jan 8, 11 AM $ 0.0818
-0.13%
$ 81.82 million $ 578,936
Jan 8, 10 AM $ 0.082
+0.24%
$ 82.01 million $ 582,063
Jan 8, 9 AM $ 0.0818
+0.46%
$ 81.82 million $ 578,659
Jan 8, 8 AM $ 0.0814
-0.05%
$ 81.44 million $ 568,683
Jan 8, 7 AM $ 0.0815
-0.98%
$ 81.47 million $ 519,002
Jan 8, 6 AM $ 0.0823
-0.19%
$ 82.27 million $ 452,513
Jan 8, 5 AM $ 0.0825
+0.06%
$ 82.49 million $ 418,018
Jan 8, 4 AM $ 0.0824
+0.00%
$ 82.43 million $ 459,337
Jan 8, 3 AM $ 0.0824
-0.17%
$ 82.44 million $ 523,941
Jan 8, 2 AM $ 0.0826
-0.07%
$ 82.58 million $ 538,134
Jan 8, 1 AM $ 0.0826
-0.01%
$ 82.57 million $ 541,391
Jan 8, 12 AM $ 0.0826
-0.12%
$ 82.58 million $ 538,178
Jan 7, 11 PM $ 0.0827
+0.31%
$ 82.68 million $ 539,191
Jan 7, 10 PM $ 0.0824
+0.10%
$ 82.42 million $ 544,791
Jan 7, 9 PM $ 0.0823
-0.19%
$ 82.34 million $ 577,152
Jan 7, 8 PM $ 0.0826
+0.18%
$ 82.56 million $ 624,681
Jan 7, 7 PM $ 0.0825
+0.22%
$ 82.48 million $ 622,573
Jan 7, 6 PM $ 0.0829
-0.17%
$ 82.91 million $ 619,754
Jan 7, 5 PM $ 0.0831
-0.06%
$ 83.05 million $ 624,239
Jan 7, 4 PM $ 0.0831
+0.10%
$ 83.1 million $ 624,717
Jan 7, 3 PM $ 0.0832
-0.35%
$ 83.18 million $ 627,871
Jan 7, 2 PM $ 0.0834
-0.61%
$ 83.39 million $ 646,285
Jan 7, 1 PM $ 0.0838
+0.21%
$ 83.84 million $ 680,791
Jan 7, 12 PM $ 0.0837
+0.08%
$ 83.66 million $ 699,620
Jan 7, 11 AM $ 0.0838
+0.06%
$ 83.76 million $ 700,046
Jan 7, 10 AM $ 0.0837
+0.12%
$ 83.7 million $ 707,677
Jan 7, 9 AM $ 0.0836
-0.53%
$ 83.6 million $ 707,805
Jan 7, 8 AM $ 0.0841
+0.12%
$ 84.08 million $ 707,345
Jan 7, 7 AM $ 0.084
-0.17%
$ 84.03 million $ 702,309
Jan 7, 6 AM $ 0.0842
+0.24%
$ 84.17 million $ 722,033
Jan 7, 5 AM $ 0.0839
-0.38%
$ 83.89 million $ 763,564
Jan 7, 4 AM $ 0.0842
+0.19%
$ 84.21 million $ 736,814
Jan 7, 3 AM $ 0.0841
-0.13%
$ 84.13 million $ 670,598
Jan 7, 2 AM $ 0.0843
+0.59%
$ 84.32 million $ 656,808
Jan 7, 1 AM $ 0.0838
-1.05%
$ 83.82 million $ 649,019
Jan 7, 12 AM $ 0.0847
-0.36%
$ 84.72 million $ 651,680
Jan 6, 11 PM $ 0.085
+0.03%
$ 84.97 million $ 647,656
Jan 6, 10 PM $ 0.085
+0.15%
$ 84.96 million $ 653,644
Jan 6, 9 PM $ 0.0848
+1.14%
$ 84.84 million $ 665,281