GrantiX Token Historical Data

GRANT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0848
+1.14%
$ 84.84 million $ 665,281
Jan 6, 8 PM $ 0.0839
+0.77%
$ 83.9 million $ 624,567
Jan 6, 7 PM $ 0.0833
+0.11%
$ 83.26 million $ 625,294
Jan 6, 6 PM $ 0.0832
-0.38%
$ 83.17 million $ 630,883
Jan 6, 5 PM $ 0.0835
-0.57%
$ 83.47 million $ 639,305
Jan 6, 4 PM $ 0.084
-0.98%
$ 83.95 million $ 680,655
Jan 6, 3 PM $ 0.0848
-0.20%
$ 84.79 million $ 746,809
Jan 6, 2 PM $ 0.0851
-0.33%
$ 85.06 million $ 752,860
Jan 6, 1 PM $ 0.0852
+0.13%
$ 85.18 million $ 694,561
Jan 6, 12 PM $ 0.085
+0.15%
$ 85 million $ 669,122
Jan 6, 11 AM $ 0.0849
+0.39%
$ 84.87 million $ 670,560
Jan 6, 10 AM $ 0.0846
-0.19%
$ 84.62 million $ 665,152
Jan 6, 9 AM $ 0.0848
+0.06%
$ 84.76 million $ 667,363
Jan 6, 8 AM $ 0.0846
+0.16%
$ 84.63 million $ 666,667
Jan 6, 7 AM $ 0.0846
-0.73%
$ 84.6 million $ 668,411
Jan 6, 6 AM $ 0.0852
+0.36%
$ 85.22 million $ 653,481
Jan 6, 5 AM $ 0.0849
-0.24%
$ 84.94 million $ 608,952
Jan 6, 4 AM $ 0.0852
+0.25%
$ 85.21 million $ 588,948
Jan 6, 3 AM $ 0.085
+0.19%
$ 85.02 million $ 592,838
Jan 6, 2 AM $ 0.0849
-0.25%
$ 84.86 million $ 598,771
Jan 6, 1 AM $ 0.0851
+0.04%
$ 85.06 million $ 597,744
Jan 6, 12 AM $ 0.085
-0.31%
$ 84.95 million $ 597,174
Jan 5, 11 PM $ 0.0852
-0.21%
$ 85.19 million $ 626,007
Jan 5, 10 PM $ 0.0854
+0.13%
$ 85.37 million $ 650,238
Jan 5, 9 PM $ 0.0852
-0.15%
$ 85.23 million $ 630,562
Jan 5, 8 PM $ 0.0854
+0.05%
$ 85.36 million $ 625,971
Jan 5, 7 PM $ 0.0852
-0.06%
$ 85.24 million $ 629,245
Jan 5, 6 PM $ 0.0852
+0.24%
$ 85.21 million $ 616,618
Jan 5, 5 PM $ 0.085
+0.00%
$ 85.01 million $ 600,920
Jan 5, 4 PM $ 0.085
+0.28%
$ 85.02 million $ 550,725
Jan 5, 3 PM $ 0.0852
+0.84%
$ 85.15 million $ 491,574
Jan 5, 2 PM $ 0.0844
-0.33%
$ 84.37 million $ 495,577
Jan 5, 1 PM $ 0.0847
-0.24%
$ 84.65 million $ 511,362
Jan 5, 12 PM $ 0.0847
-0.23%
$ 84.7 million $ 558,589
Jan 5, 11 AM $ 0.0848
-0.05%
$ 84.81 million $ 606,130
Jan 5, 10 AM $ 0.0848
-0.53%
$ 84.82 million $ 606,682
Jan 5, 9 AM $ 0.0852
-0.04%
$ 85.21 million $ 605,281
Jan 5, 8 AM $ 0.0852
+1.41%
$ 85.24 million $ 607,150
Jan 5, 7 AM $ 0.0841
-0.14%
$ 84.13 million $ 608,776
Jan 5, 6 AM $ 0.0842
-0.43%
$ 84.16 million $ 598,088
Jan 5, 5 AM $ 0.0845
-0.11%
$ 84.53 million $ 592,519
Jan 5, 4 AM $ 0.0846
+0.05%
$ 84.61 million $ 593,755
Jan 5, 3 AM $ 0.0846
-0.31%
$ 84.57 million $ 594,123
Jan 5, 2 AM $ 0.0849
+0.14%
$ 84.91 million $ 593,433
Jan 5, 1 AM $ 0.0848
+1.07%
$ 84.79 million $ 602,737
Jan 5, 12 AM $ 0.0839
+1.15%
$ 83.89 million $ 660,793
Jan 4, 11 PM $ 0.083
+0.00%
$ 82.96 million $ 686,576
Jan 4, 10 PM $ 0.083
-0.06%
$ 82.96 million $ 644,045
Jan 4, 9 PM $ 0.083
-0.13%
$ 83.01 million $ 625,218
Jan 4, 8 PM $ 0.0831
+0.23%
$ 83.12 million $ 619,095