GrantiX Token Historical Data

GRANT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.083
-0.13%
$ 83.01 million $ 625,218
Jan 4, 8 PM $ 0.0831
+0.23%
$ 83.12 million $ 619,095
Jan 4, 7 PM $ 0.0828
-0.45%
$ 82.78 million $ 612,208
Jan 4, 6 PM $ 0.0831
+0.14%
$ 83.14 million $ 610,969
Jan 4, 5 PM $ 0.0831
+0.23%
$ 83.09 million $ 610,408
Jan 4, 4 PM $ 0.0829
+0.00%
$ 82.9 million $ 608,807
Jan 4, 3 PM $ 0.0829
-0.02%
$ 82.92 million $ 623,355
Jan 4, 2 PM $ 0.083
-0.12%
$ 83.03 million $ 626,350
Jan 4, 1 PM $ 0.0831
+0.04%
$ 83.13 million $ 624,770
Jan 4, 12 PM $ 0.0832
+0.05%
$ 83.18 million $ 606,028
Jan 4, 11 AM $ 0.0832
-0.07%
$ 83.15 million $ 608,646
Jan 4, 10 AM $ 0.0833
+0.13%
$ 83.3 million $ 637,364
Jan 4, 9 AM $ 0.0832
-0.12%
$ 83.19 million $ 636,168
Jan 4, 8 AM $ 0.0833
+0.30%
$ 83.28 million $ 634,435
Jan 4, 7 AM $ 0.083
-1.12%
$ 83.05 million $ 631,583
Jan 4, 6 AM $ 0.084
+0.08%
$ 83.99 million $ 634,439
Jan 4, 5 AM $ 0.0839
+0.09%
$ -- $ 669,890
Jan 4, 4 AM $ 0.0838
+0.05%
$ -- $ 711,991
Jan 4, 3 AM $ 0.0838
-0.27%
$ -- $ 710,081
Jan 4, 2 AM $ 0.084
-0.15%
$ -- $ 712,407
Jan 4, 1 AM $ 0.0841
-0.08%
$ -- $ 704,346
Jan 4, 12 AM $ 0.0842
+1.24%
$ -- $ 648,297
Jan 3, 11 PM $ 0.0832
-0.02%
$ 83.16 million $ 602,772
Jan 3, 10 PM $ 0.0831
+0.00%
$ 83.1 million $ 625,239
Jan 3, 9 PM $ 0.0831
-0.08%
$ 83.1 million $ 636,353
Jan 3, 8 PM $ 0.0831
+0.10%
$ 83.09 million $ 636,366
Jan 3, 7 PM $ 0.083
-0.13%
$ 83.02 million $ 640,945
Jan 3, 6 PM $ 0.0831
-0.14%
$ 83.12 million $ 678,866
Jan 3, 5 PM $ 0.0832
+0.32%
$ 83.24 million $ 706,670
Jan 3, 4 PM $ 0.083
-0.06%
$ 82.97 million $ 707,318
Jan 3, 3 PM $ 0.0831
-0.10%
$ 83.09 million $ 683,423
Jan 3, 2 PM $ 0.0832
+0.01%
$ 83.17 million $ 653,411
Jan 3, 1 PM $ 0.0832
+0.07%
$ 83.16 million $ 638,981
Jan 3, 12 PM $ 0.0831
+0.29%
$ 83.11 million $ 613,679
Jan 3, 11 AM $ 0.0829
+0.04%
$ 82.86 million $ 589,206
Jan 3, 10 AM $ 0.0828
+0.04%
$ 82.83 million $ 609,152
Jan 3, 9 AM $ 0.0828
+0.17%
$ 82.8 million $ 638,773
Jan 3, 8 AM $ 0.0827
+0.10%
$ 82.65 million $ 655,323
Jan 3, 7 AM $ 0.0826
-0.81%
$ 82.56 million $ 667,226
Jan 3, 6 AM $ 0.0832
+0.02%
$ 83.24 million $ 666,875
Jan 3, 5 AM $ 0.0833
-0.19%
$ 83.27 million $ 644,853
Jan 3, 4 AM $ 0.0834
-0.47%
$ 83.42 million $ 647,099
Jan 3, 3 AM $ 0.0838
-0.02%
$ 83.82 million $ 649,548
Jan 3, 2 AM $ 0.0838
-0.15%
$ 83.84 million $ 643,506
Jan 3, 1 AM $ 0.0839
-0.01%
$ 83.86 million $ 639,596
Jan 3, 12 AM $ 0.0838
+0.16%
$ 83.8 million $ 631,261
Jan 2, 11 PM $ 0.0837
-0.23%
$ 83.66 million $ 618,770
Jan 2, 10 PM $ 0.0839
+0.38%
$ 83.86 million $ 582,805
Jan 2, 9 PM $ 0.0835
-0.01%
$ 83.54 million $ 565,095
Jan 2, 8 PM $ 0.0836
-0.36%
$ 83.56 million $ 562,667