GrantiX Token Historical Data

GRANT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0836
-0.36%
$ 83.56 million $ 562,667
Jan 2, 7 PM $ 0.0839
+0.08%
$ 83.87 million $ 549,505
Jan 2, 6 PM $ 0.0838
-0.67%
$ 83.8 million $ 513,177
Jan 2, 5 PM $ 0.0842
+0.00%
$ 84.24 million $ 483,630
Jan 2, 4 PM $ 0.0842
-0.06%
$ 84.24 million $ 481,066
Jan 2, 3 PM $ 0.0843
-0.05%
$ 84.27 million $ 483,937
Jan 2, 2 PM $ 0.0843
-0.05%
$ 84.32 million $ 491,368
Jan 2, 1 PM $ 0.0845
+0.52%
$ 84.53 million $ 504,188
Jan 2, 12 PM $ 0.0841
+0.09%
$ 84.09 million $ 531,523
Jan 2, 11 AM $ 0.084
-0.32%
$ 84.02 million $ 525,801
Jan 2, 10 AM $ 0.0843
+0.66%
$ 84.31 million $ 468,151
Jan 2, 9 AM $ 0.0837
+0.11%
$ 83.75 million $ 448,651
Jan 2, 8 AM $ 0.0836
-0.11%
$ 83.64 million $ 456,874
Jan 2, 7 AM $ 0.0837
+2.46%
$ 83.73 million $ 453,210
Jan 2, 6 AM $ 0.0817
-0.28%
$ 81.72 million $ 473,376
Jan 2, 5 AM $ 0.0819
-0.10%
$ 81.95 million $ 537,161
Jan 2, 4 AM $ 0.082
+0.26%
$ 82.01 million $ 505,060
Jan 2, 3 AM $ 0.0818
+0.56%
$ 81.8 million $ 515,386
Jan 2, 2 AM $ 0.0813
+0.50%
$ 81.34 million $ 536,778
Jan 2, 1 AM $ 0.0809
+0.03%
$ 80.94 million $ 543,210
Jan 2, 12 AM $ 0.0809
-0.04%
$ 80.9 million $ 551,098
Jan 1, 11 PM $ 0.0809
+0.03%
$ 80.93 million $ 554,647
Jan 1, 10 PM $ 0.0809
+0.09%
$ 80.92 million $ 569,936
Jan 1, 9 PM $ 0.0808
-0.02%
$ 80.85 million $ 610,665
Jan 1, 8 PM $ 0.0809
-0.03%
$ 80.87 million $ 634,186
Jan 1, 7 PM $ 0.0809
+0.30%
$ 80.9 million $ 650,748
Jan 1, 6 PM $ 0.0809
-0.60%
$ 80.88 million $ 652,176
Jan 1, 5 PM $ 0.0813
+0.49%
$ 81.3 million $ 669,713
Jan 1, 4 PM $ 0.0809
-0.31%
$ 80.91 million $ 731,145
Jan 1, 3 PM $ 0.0812
+0.47%
$ 81.16 million $ 795,777
Jan 1, 2 PM $ 0.0808
-0.14%
$ 80.79 million $ 815,366
Jan 1, 1 PM $ 0.0809
-0.07%
$ 80.9 million $ 821,042
Jan 1, 12 PM $ 0.081
-0.15%
$ 80.96 million $ 797,915
Jan 1, 11 AM $ 0.081
+0.26%
$ 81.03 million $ 785,326
Jan 1, 10 AM $ 0.0808
-0.11%
$ 80.81 million $ 787,424
Jan 1, 9 AM $ 0.0809
+0.08%
$ 80.86 million $ 774,896
Jan 1, 8 AM $ 0.0808
-0.35%
$ 80.8 million $ 788,497
Jan 1, 7 AM $ 0.081
+0.15%
$ 81.05 million $ 814,034
Jan 1, 6 AM $ 0.0809
+0.01%
$ 80.93 million $ 850,799
Jan 1, 5 AM $ 0.0809
+1.59%
$ 80.92 million $ 795,225
Jan 1, 4 AM $ 0.0796
-0.23%
$ 79.59 million $ 789,692
Jan 1, 3 AM $ 0.0798
+0.08%
$ 79.77 million $ 774,707
Jan 1, 2 AM $ 0.0797
-0.08%
$ 79.71 million $ 759,221
Jan 1, 1 AM $ 0.0798
-0.05%
$ 79.75 million $ 762,066
Jan 1, 12 AM $ 0.0797
+0.02%
$ 79.72 million $ 763,385
Dec 31, 11 PM $ 0.0797
-0.33%
$ 79.69 million $ 773,986
Dec 31, 10 PM $ 0.08
+0.11%
$ 79.98 million $ 799,548
Dec 31, 9 PM $ 0.08
+0.35%
$ 79.96 million $ 799,853
Dec 31, 8 PM $ 0.0797
-0.32%
$ 79.68 million $ 777,150
Dec 31, 7 PM $ 0.08
+0.12%
$ 79.96 million $ 829,597