GrantiX Token Historical Data

GRANT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.08
+0.12%
$ 79.96 million $ 829,597
Dec 31, 6 PM $ 0.0799
-0.03%
$ 79.86 million $ 841,241
Dec 31, 5 PM $ 0.0799
+0.16%
$ 79.89 million $ 860,335
Dec 31, 4 PM $ 0.0798
-0.82%
$ 79.83 million $ 830,894
Dec 31, 3 PM $ 0.0805
-0.36%
$ 80.5 million $ 777,797
Dec 31, 2 PM $ 0.0809
-0.32%
$ 80.86 million $ 761,695
Dec 31, 1 PM $ 0.0812
+0.23%
$ 81.18 million $ 761,649
Dec 31, 12 PM $ 0.0811
+0.34%
$ 81.07 million $ 812,454
Dec 31, 11 AM $ 0.0809
-0.13%
$ 80.85 million $ 826,495
Dec 31, 10 AM $ 0.081
+0.08%
$ 80.96 million $ 826,453
Dec 31, 9 AM $ 0.0809
+0.13%
$ 80.89 million $ 830,975
Dec 31, 8 AM $ 0.0808
+0.10%
$ 80.79 million $ 799,312
Dec 31, 7 AM $ 0.0808
+0.46%
$ 80.76 million $ 766,441
Dec 31, 6 AM $ 0.0804
-0.42%
$ 80.43 million $ 722,177
Dec 31, 5 AM $ 0.0808
+0.00%
$ 80.84 million $ 712,865
Dec 31, 4 AM $ 0.0808
+0.37%
$ 80.77 million $ 712,878
Dec 31, 3 AM $ 0.0804
-0.48%
$ 80.4 million $ 723,208
Dec 31, 2 AM $ 0.0808
+0.11%
$ 80.79 million $ 730,235
Dec 31, 1 AM $ 0.0807
+0.29%
$ 80.7 million $ 733,963
Dec 31, 12 AM $ 0.0805
-0.03%
$ 80.47 million $ 749,311
Dec 30, 11 PM $ 0.0805
+0.02%
$ 80.5 million $ 755,998
Dec 30, 10 PM $ 0.0805
-0.25%
$ 80.51 million $ 726,754
Dec 30, 9 PM $ 0.0807
+0.68%
$ 80.71 million $ 691,296
Dec 30, 8 PM $ 0.0803
-0.12%
$ 80.25 million $ 710,158
Dec 30, 7 PM $ 0.0803
-0.37%
$ 80.35 million $ 671,365
Dec 30, 6 PM $ 0.0806
-0.11%
$ 80.64 million $ 673,121
Dec 30, 5 PM $ 0.0807
-0.58%
$ 80.67 million $ 646,196
Dec 30, 4 PM $ 0.0811
+0.06%
$ 81.14 million $ 614,947
Dec 30, 3 PM $ 0.0807
+0.11%
$ 80.71 million $ 603,801
Dec 30, 2 PM $ 0.0806
+0.26%
$ 80.6 million $ 606,398
Dec 30, 1 PM $ 0.0804
+0.21%
$ 80.37 million $ 600,374
Dec 30, 12 PM $ 0.0803
+0.30%
$ 80.26 million $ 583,038
Dec 30, 11 AM $ 0.08
+3.24%
$ 80.02 million $ 576,541
Dec 30, 10 AM $ 0.0767
-0.09%
$ 76.72 million $ 578,317
Dec 30, 9 AM $ 0.0768
-0.05%
$ 76.8 million $ 576,324
Dec 30, 8 AM $ 0.0769
+0.35%
$ 76.85 million $ 602,788
Dec 30, 7 AM $ 0.0766
-0.06%
$ 76.62 million $ 638,609
Dec 30, 6 AM $ 0.0766
+0.10%
$ 76.61 million $ 666,420
Dec 30, 5 AM $ 0.0765
-0.27%
$ 76.54 million $ 660,415
Dec 30, 4 AM $ 0.0767
+0.62%
$ 76.75 million $ 653,910
Dec 30, 3 AM $ 0.0763
-0.27%
$ 76.27 million $ 657,017
Dec 30, 2 AM $ 0.0765
-0.24%
$ 76.53 million $ 651,753
Dec 30, 1 AM $ 0.0768
-0.01%
$ 76.8 million $ 656,522
Dec 30, 12 AM $ 0.0768
+0.02%
$ 76.81 million $ 684,895
Dec 29, 11 PM $ 0.0768
+0.00%
$ 76.83 million $ 733,238
Dec 29, 10 PM $ 0.0768
+0.11%
$ 76.84 million $ 751,045
Dec 29, 9 PM $ 0.0768
+0.13%
$ 76.81 million $ 747,466
Dec 29, 8 PM $ 0.0767
-0.23%
$ 76.71 million $ 729,795
Dec 29, 7 PM $ 0.0768
+0.11%
$ 76.79 million $ 713,317
Dec 29, 6 PM $ 0.0767
-0.29%
$ 76.7 million $ 697,886