GrantiX Token Historical Data

GRANT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0768
+0.11%
$ 76.79 million $ 713,317
Dec 29, 6 PM $ 0.0767
-0.29%
$ 76.7 million $ 697,886
Dec 29, 5 PM $ 0.0769
-0.19%
$ 76.93 million $ 688,816
Dec 29, 4 PM $ 0.0771
+0.18%
$ 77.07 million $ 680,938
Dec 29, 3 PM $ 0.0769
+1.21%
$ 76.87 million $ 704,332
Dec 29, 2 PM $ 0.076
-0.06%
$ 76.02 million $ 709,076
Dec 29, 1 PM $ 0.076
-0.81%
$ 76 million $ 713,794
Dec 29, 12 PM $ 0.0767
-0.06%
$ 76.68 million $ 704,231
Dec 29, 11 AM $ 0.0768
-0.82%
$ 76.8 million $ 738,937
Dec 29, 10 AM $ 0.0774
+0.30%
$ 77.43 million $ 754,586
Dec 29, 9 AM $ 0.0771
-0.90%
$ 77.13 million $ 788,791
Dec 29, 8 AM $ 0.0778
-0.20%
$ 77.76 million $ 791,681
Dec 29, 7 AM $ 0.0779
-0.16%
$ 77.91 million $ 759,884
Dec 29, 6 AM $ 0.078
-0.17%
$ 78.04 million $ 724,000
Dec 29, 5 AM $ 0.0782
-0.09%
$ 78.17 million $ 722,527
Dec 29, 4 AM $ 0.0782
+0.05%
$ 78.24 million $ 720,834
Dec 29, 3 AM $ 0.0781
+1.06%
$ 78.06 million $ 718,525
Dec 29, 2 AM $ 0.0774
+1.38%
$ 77.4 million $ 729,344
Dec 29, 1 AM $ 0.0763
+0.09%
$ 76.35 million $ 706,643
Dec 29, 12 AM $ 0.0763
+0.38%
$ 76.28 million $ 650,541
Dec 28, 11 PM $ 0.0761
-0.20%
$ 76.05 million $ 576,362
Dec 28, 10 PM $ 0.0762
-0.40%
$ 76.21 million $ 546,660
Dec 28, 9 PM $ 0.0765
-2.13%
$ 76.51 million $ 535,525
Dec 28, 8 PM $ 0.0783
-0.16%
$ 78.25 million $ 529,113
Dec 28, 7 PM $ 0.0784
-0.33%
$ 78.37 million $ 530,608
Dec 28, 6 PM $ 0.0787
-0.09%
$ 78.7 million $ 547,249
Dec 28, 5 PM $ 0.0788
+0.22%
$ 78.83 million $ 568,035
Dec 28, 4 PM $ 0.0787
+0.20%
$ 78.66 million $ 582,894
Dec 28, 3 PM $ 0.0786
+0.15%
$ 78.56 million $ 574,108
Dec 28, 2 PM $ 0.0785
+0.00%
$ 78.51 million $ 608,221
Dec 28, 1 PM $ 0.0785
-0.46%
$ 78.51 million $ 610,800
Dec 28, 12 PM $ 0.0788
+0.18%
$ 78.81 million $ 592,776
Dec 28, 11 AM $ 0.0787
+0.01%
$ 78.66 million $ 545,623
Dec 28, 10 AM $ 0.0786
-0.19%
$ 78.58 million $ 526,973
Dec 28, 9 AM $ 0.0788
-0.17%
$ 78.8 million $ 499,023
Dec 28, 3 AM $ 0.0867
-0.07%
$ 86.71 million $ 137,250
Dec 28, 2 AM $ 0.0868
-0.13%
$ 86.76 million $ 138,641
Dec 28, 1 AM $ 0.087
+0.09%
$ 86.96 million $ 145,922
Dec 28, 12 AM $ 0.0869
+0.08%
$ 86.95 million $ 155,125
Dec 27, 11 PM $ 0.0869
+0.13%
$ 86.88 million $ 186,158
Dec 27, 10 PM $ 0.0868
+0.38%
$ 86.81 million $ 224,061
Dec 27, 9 PM $ 0.0865
-0.16%
$ 86.48 million $ 241,717
Dec 27, 8 PM $ 0.0862
-0.59%
$ 86.19 million $ 711,580
Dec 27, 7 PM $ 0.0869
+0.11%
$ 86.94 million $ 745,157
Dec 27, 6 PM $ 0.0867
+0.18%
$ 86.66 million $ 757,304
Dec 27, 5 PM $ 0.0865
+0.15%
$ 86.5 million $ 751,141
Dec 27, 4 PM $ 0.0898
-0.17%
$ 89.84 million $ 747,467
Dec 27, 3 PM $ 0.0899
-0.03%
$ 89.93 million $ 737,325
Dec 27, 2 PM $ 0.09
-0.35%
$ 90.02 million $ 703,972
Dec 27, 1 PM $ 0.0903
+0.00%
$ 90.27 million $ 699,198