GrantiX Token Historical Data

GRANT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0903
+0.00%
$ 90.27 million $ 699,198
Dec 27, 12 PM $ 0.0902
-0.16%
$ 90.19 million $ 698,309
Dec 27, 11 AM $ 0.0903
+0.30%
$ 90.34 million $ 699,490
Dec 27, 10 AM $ 0.0901
-0.17%
$ 90.06 million $ 703,809
Dec 27, 9 AM $ 0.0902
+0.04%
$ 90.22 million $ 712,735
Dec 27, 8 AM $ 0.0901
+0.17%
$ 90.12 million $ 732,094
Dec 27, 7 AM $ 0.09
-0.03%
$ 90 million $ 745,472
Dec 27, 6 AM $ 0.09
+0.12%
$ 90.01 million $ 764,051
Dec 27, 5 AM $ 0.0899
-0.06%
$ 89.9 million $ 784,738
Dec 27, 4 AM $ 0.09
+0.01%
$ 90.01 million $ 759,836
Dec 27, 3 AM $ 0.09
+0.99%
$ 89.99 million $ 737,945
Dec 27, 2 AM $ 0.0892
-0.02%
$ 89.17 million $ 756,139
Dec 27, 1 AM $ 0.0892
+0.25%
$ 89.18 million $ 757,166
Dec 27, 12 AM $ 0.0889
-0.09%
$ 88.86 million $ 757,013
Dec 26, 11 PM $ 0.089
+0.13%
$ 89.01 million $ 727,711
Dec 26, 10 PM $ 0.089
-0.33%
$ 88.96 million $ 702,972
Dec 26, 9 PM $ 0.0893
+0.01%
$ 89.25 million $ 701,489
Dec 26, 8 PM $ 0.0893
-0.09%
$ 89.26 million $ 678,492
Dec 26, 7 PM $ 0.0893
+0.66%
$ 89.3 million $ 641,104
Dec 26, 6 PM $ 0.0892
+0.38%
$ 89.16 million $ 613,682
Dec 26, 5 PM $ 0.0893
+0.72%
$ 89.25 million $ 600,689
Dec 26, 4 PM $ 0.0887
-2.14%
$ 88.69 million $ 598,295
Dec 26, 3 PM $ 0.0906
-0.18%
$ 90.62 million $ 597,226
Dec 26, 2 PM $ 0.091
-1.45%
$ 91.01 million $ 593,671
Dec 26, 1 PM $ 0.0923
-2.17%
$ 92.27 million $ 631,813
Dec 26, 12 PM $ 0.0943
-0.65%
$ 94.32 million $ 664,862
Dec 26, 11 AM $ 0.0949
+0.00%
$ 94.95 million $ 674,494
Dec 26, 10 AM $ 0.095
-0.38%
$ 94.97 million $ 668,943
Dec 26, 9 AM $ 0.0954
+0.19%
$ 95.41 million $ 664,347
Dec 26, 8 AM $ 0.0951
-0.19%
$ 95.08 million $ 678,947
Dec 26, 7 AM $ 0.0954
-0.03%
$ 95.4 million $ 666,160
Dec 26, 6 AM $ 0.0954
-0.04%
$ 95.45 million $ 660,906
Dec 26, 5 AM $ 0.0954
+0.21%
$ 95.42 million $ 651,234
Dec 26, 4 AM $ 0.0952
-0.36%
$ 95.22 million $ 657,005
Dec 26, 3 AM $ 0.0956
-0.31%
$ 95.57 million $ 665,909
Dec 26, 2 AM $ 0.0958
+2.30%
$ 95.78 million $ 669,306
Dec 26, 1 AM $ 0.0936
+0.23%
$ 93.63 million $ 663,315
Dec 26, 12 AM $ 0.0933
-0.10%
$ 93.34 million $ 669,964
Dec 25, 11 PM $ 0.0934
-0.37%
$ 93.43 million $ 679,458
Dec 25, 10 PM $ 0.0937
-0.58%
$ 93.71 million $ 667,029
Dec 25, 9 PM $ 0.0942
+0.00%
$ 94.25 million $ 658,543
Dec 25, 8 PM $ 0.0942
-0.51%
$ 94.18 million $ 658,789
Dec 25, 7 PM $ 0.0947
+0.52%
$ 94.66 million $ 654,025
Dec 25, 6 PM $ 0.0942
-0.01%
$ 94.18 million $ 656,850
Dec 25, 5 PM $ 0.0942
-0.21%
$ 94.18 million $ 677,177
Dec 25, 4 PM $ 0.0944
+3.27%
$ 94.38 million $ 713,349
Dec 25, 3 PM $ 0.0914
+0.98%
$ 91.4 million $ 724,629
Dec 25, 2 PM $ 0.0905
+1.38%
$ 90.51 million $ 711,521
Dec 25, 1 PM $ 0.0892
-0.29%
$ 89.19 million $ 657,618
Dec 25, 12 PM $ 0.0894
+2.13%
$ 89.44 million $ 615,256