Coinranking
GrantiX Token Historical Data
GRANT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2026 | $0.0876 | +12.08% | ||
| Jan 18, 2026 | $0.0782 | +20.02% | ||
| Jan 17, 2026 | $0.0652 | +9.62% | ||
| Jan 16, 2026 | $0.0595 | +1.99% | ||
| Jan 15, 2026 | $0.0583 | -0.84% | ||
| Jan 14, 2026 | $0.0588 | -19.48% | ||
| Jan 13, 2026 | $0.073 | -18.02% | ||
| Jan 12, 2026 | $0.089 | +7.96% | ||
| Jan 11, 2026 | $0.0824 | +0.23% | ||
| Jan 10, 2026 | $0.0822 | -0.03% | ||
| Jan 9, 2026 | $0.0823 | -0.50% | ||
| Jan 8, 2026 | $0.0826 | -0.12% | ||
| Jan 7, 2026 | $0.0827 | -2.76% | ||
| Jan 6, 2026 | $0.085 | -0.28% | ||
| Jan 5, 2026 | $0.0852 | +2.71% | ||
| Jan 4, 2026 | $0.083 | -0.24% | ||
| Jan 3, 2026 | $0.0832 | -0.60% | ||
| Jan 2, 2026 | $0.0837 | +3.38% | ||
| Jan 1, 2026 | $0.0809 | +1.54% | ||
| Dec 31, 2025 | $0.08 | -0.64% | ||
| Dec 30, 2025 | $0.0805 | +4.84% | ||
| Dec 29, 2025 | $0.0768 | +1.12% | ||
| Dec 28, 2025 | $0.0762 | -12.28% | ||
| Dec 27, 2025 | $0.0868 | -2.40% | ||
| Dec 26, 2025 | $0.089 | -4.79% | ||
| Dec 25, 2025 | $0.0937 | +8.92% | ||
| Dec 24, 2025 | $0.0863 | +0.42% | ||
| Dec 23, 2025 | $0.0858 | -2.75% | ||
| Dec 22, 2025 | $0.0881 | +34.45% | ||
| Dec 21, 2025 | $0.0653 | -13.99% | ||
| Dec 20, 2025 | $0.0775 | -25.94% | ||
| Dec 19, 2025 | $0.106 | +10.66% | ||