GrantiX Token Historical Data

GRANT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0735
+0.41%
$ 73.51 million $ 690,022
Apr 14, 6 PM $ 0.0732
-1.20%
$ 73.21 million $ 739,225
Apr 14, 5 PM $ 0.0739
+0.02%
$ 73.91 million $ 736,077
Apr 14, 4 PM $ 0.074
-0.69%
$ 73.99 million $ 675,714
Apr 14, 3 PM $ 0.0745
-1.59%
$ 74.5 million $ 667,935
Apr 14, 2 PM $ 0.076
-0.01%
$ 75.98 million $ 668,473
Apr 14, 1 PM $ 0.076
+1.44%
$ 75.98 million $ 670,725
Apr 14, 12 PM $ 0.0749
+0.11%
$ 74.9 million $ 670,728
Apr 14, 11 AM $ 0.0748
+0.00%
$ 74.82 million $ 673,232
Apr 14, 10 AM $ 0.0748
-0.12%
$ 74.83 million $ 676,416
Apr 14, 9 AM $ 0.075
-0.24%
$ 75.01 million $ 691,825
Apr 14, 8 AM $ 0.0751
+0.14%
$ 75.1 million $ 714,372
Apr 14, 7 AM $ 0.075
+0.00%
$ 75 million $ 724,183
Apr 14, 6 AM $ 0.0749
+0.38%
$ 74.9 million $ 722,449
Apr 14, 5 AM $ 0.0748
-0.15%
$ 74.8 million $ 724,054
Apr 14, 4 AM $ 0.0748
-0.11%
$ 74.82 million $ 723,846
Apr 14, 3 AM $ 0.0749
+0.12%
$ 74.9 million $ 729,346
Apr 14, 2 AM $ 0.0748
-0.13%
$ 74.81 million $ 770,334
Apr 14, 1 AM $ 0.0749
+0.28%
$ 74.91 million $ 731,435
Apr 14, 12 AM $ 0.0747
-0.51%
$ 74.7 million $ 694,566
Apr 13, 11 PM $ 0.0751
-0.12%
$ 75.09 million $ 690,779
Apr 13, 10 PM $ 0.0752
+2.00%
$ 75.18 million $ 656,363
Apr 13, 9 PM $ 0.0737
+0.16%
$ 73.71 million $ 627,237
Apr 13, 8 PM $ 0.0736
-0.52%
$ 73.59 million $ 620,261
Apr 13, 7 PM $ 0.074
+1.50%
$ 73.98 million $ 566,039
Apr 13, 6 PM $ 0.0729
+0.15%
$ 72.89 million $ 514,661
Apr 13, 5 PM $ 0.0728
+0.24%
$ 72.78 million $ 479,037
Apr 13, 4 PM $ 0.0726
+0.14%
$ 72.59 million $ 479,405
Apr 13, 3 PM $ 0.0725
+0.09%
$ 72.5 million $ 481,767
Apr 13, 2 PM $ 0.0724
+0.35%
$ 72.43 million $ 490,392
Apr 13, 1 PM $ 0.072
+0.41%
$ 71.98 million $ 526,314
Apr 13, 12 PM $ 0.0717
+0.41%
$ 71.69 million $ 580,701
Apr 13, 11 AM $ 0.0714
+0.27%
$ 71.4 million $ 598,118
Apr 13, 10 AM $ 0.0711
-0.27%
$ 71.11 million $ 600,254
Apr 13, 9 AM $ 0.0714
+0.53%
$ 71.4 million $ 591,541
Apr 13, 8 AM $ 0.071
-0.54%
$ 71.02 million $ 572,790
Apr 13, 7 AM $ 0.0714
-0.15%
$ 71.41 million $ 570,325
Apr 13, 6 AM $ 0.0715
+0.16%
$ 71.51 million $ 579,012
Apr 13, 5 AM $ 0.0714
-0.13%
$ 71.4 million $ 585,276
Apr 13, 4 AM $ 0.0715
-0.14%
$ 71.49 million $ 606,919
Apr 13, 3 AM $ 0.0715
-0.02%
$ 71.5 million $ 621,819
Apr 13, 2 AM $ 0.0715
-0.01%
$ 71.51 million $ 558,975
Apr 13, 1 AM $ 0.0715
-0.11%
$ 71.51 million $ 537,834
Apr 13, 12 AM $ 0.0716
+0.53%
$ 71.59 million $ 541,717
Apr 12, 11 PM $ 0.0711
-0.40%
$ 71.12 million $ 543,329
Apr 12, 10 PM $ 0.0714
-0.29%
$ 71.4 million $ 545,115
Apr 12, 9 PM $ 0.0716
-0.17%
$ 71.61 million $ 588,323
Apr 12, 8 PM $ 0.0717
+0.31%
$ 71.72 million $ 638,104
Apr 12, 7 PM $ 0.0715
-0.14%
$ 71.5 million $ 657,319
Apr 12, 6 PM $ 0.0717
+0.12%
$ 71.7 million $ 659,328