GrantiX Token Historical Data

GRANT Page 6
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0497
+0.00%
$ 49.67 million $ 311,275
1:12 AM $ 0.0497
+0.00%
$ 49.68 million $ 311,564
1:07 AM $ 0.0497
+0.00%
$ 49.66 million $ 311,614
1:02 AM $ 0.0496
+0.00%
$ 49.64 million $ 311,769
12:57 AM $ 0.0496
+0.00%
$ 49.65 million $ 311,657
12:52 AM $ 0.0496
+0.00%
$ 49.62 million $ 312,072
12:47 AM $ 0.0496
+0.00%
$ 49.61 million $ 311,938
12:42 AM $ 0.0496
+0.00%
$ 49.59 million $ 311,878
12:37 AM $ 0.0496
+0.00%
$ 49.59 million $ 311,195
12:32 AM $ 0.0496
+0.00%
$ 49.58 million $ 310,553
12:27 AM $ 0.0495
+0.00%
$ 49.54 million $ 310,487
12:22 AM $ 0.0495
+0.00%
$ 49.53 million $ 310,443
12:17 AM $ 0.0495
+0.00%
$ 49.47 million $ 310,364
12:12 AM $ 0.0494
+0.00%
$ 49.42 million $ 310,183
12:07 AM $ 0.0494
+0.00%
$ 49.42 million $ 310,038
12:02 AM $ 0.0495
+0.00%
$ 49.46 million $ 309,794
11:57 PM $ 0.0495
+0.00%
$ 49.47 million $ 309,362
11:52 PM $ 0.0495
+0.00%
$ 49.5 million $ 309,091
11:47 PM $ 0.0495
+0.00%
$ 49.48 million $ 308,933
11:42 PM $ 0.0495
+0.00%
$ 49.47 million $ 308,864
11:37 PM $ 0.0495
+0.00%
$ 49.47 million $ 309,002
11:32 PM $ 0.0495
+0.00%
$ 49.46 million $ 308,812
11:27 PM $ 0.0495
+0.00%
$ 49.46 million $ 308,777
11:22 PM $ 0.0495
+0.00%
$ 49.45 million $ 308,318
11:17 PM $ 0.0495
+0.00%
$ 49.45 million $ 308,120
11:12 PM $ 0.0495
+0.00%
$ 49.47 million $ 308,362
11:07 PM $ 0.0495
+0.00%
$ 49.47 million $ 308,183
11:02 PM $ 0.0495
+0.00%
$ 49.51 million $ 309,211
10:57 PM $ 0.0495
+0.00%
$ 49.52 million $ 309,412
10:52 PM $ 0.0495
+0.00%
$ 49.52 million $ 309,558
10:47 PM $ 0.0495
+0.00%
$ 49.52 million $ 313,201
10:42 PM $ 0.0495
+0.00%
$ 49.53 million $ 313,160
10:37 PM $ 0.0496
+0.00%
$ 49.58 million $ 313,208
10:32 PM $ 0.0496
+0.00%
$ 49.56 million $ 312,277
10:27 PM $ 0.0495
+0.00%
$ 49.53 million $ 315,783
10:22 PM $ 0.0495
+0.00%
$ 49.55 million $ 316,114
10:17 PM $ 0.0496
+0.00%
$ 49.56 million $ 318,710
10:12 PM $ 0.0495
+0.00%
$ 49.55 million $ 320,952
10:07 PM $ 0.0495
+0.00%
$ 49.54 million $ 320,593
10:02 PM $ 0.0495
+0.00%
$ 49.55 million $ 320,767
Download