GrantiX Token Historical Data

GRANT Page 6
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0912
+0.00%
$ 91.2 million $ 623,711
7:50 PM $ 0.0912
+0.00%
$ 91.2 million $ 621,645
7:49 PM $ 0.0912
+0.00%
$ 91.2 million $ 621,645
7:45 PM $ 0.0912
+0.00%
$ 91.2 million $ 621,146
7:44 PM $ 0.0912
+0.00%
$ 91.2 million $ 621,146
7:40 PM $ 0.0912
+0.00%
$ 91.2 million $ 619,425
7:39 PM $ 0.0912
+0.00%
$ 91.19 million $ 619,425
7:35 PM $ 0.0912
+0.00%
$ 91.19 million $ 614,409
7:34 PM $ 0.0912
+0.00%
$ 91.2 million $ 614,409
7:30 PM $ 0.0913
+0.00%
$ 91.2 million $ 611,735
7:29 PM $ 0.0913
+0.00%
$ 91.29 million $ 611,735
7:25 PM $ 0.0913
+0.00%
$ 91.29 million $ 609,683
7:24 PM $ 0.0913
+0.00%
$ 91.29 million $ 609,683
7:20 PM $ 0.0912
+0.00%
$ 91.29 million $ 608,790
7:19 PM $ 0.0912
+0.00%
$ 91.2 million $ 608,790
7:15 PM $ 0.0912
+0.00%
$ 91.2 million $ 609,506
7:14 PM $ 0.0912
+0.00%
$ 91.2 million $ 609,506
7:10 PM $ 0.0912
+0.00%
$ 91.2 million $ 609,211
7:09 PM $ 0.0913
+0.00%
$ 91.3 million $ 609,211
7:05 PM $ 0.0913
+0.00%
$ 91.3 million $ 607,859
7:04 PM $ 0.0912
+0.00%
$ 91.2 million $ 607,859
7:00 PM $ 0.0912
+0.00%
$ 91.2 million $ 605,155
6:59 PM $ 0.0911
+0.00%
$ 91.11 million $ 605,155
6:55 PM $ 0.0911
+0.00%
$ 91.11 million $ 603,055
6:54 PM $ 0.0911
+0.00%
$ 91.11 million $ 603,055
6:50 PM $ 0.0911
+0.00%
$ 91.11 million $ 602,096
6:49 PM $ 0.091
+0.00%
$ 91.02 million $ 602,096
6:45 PM $ 0.091
+0.00%
$ 91.02 million $ 599,359
6:44 PM $ 0.0912
+0.00%
$ 91.2 million $ 599,359
6:40 PM $ 0.0911
+0.00%
$ 91.2 million $ 594,436
6:39 PM $ 0.0911
+0.00%
$ 91.11 million $ 594,436
6:35 PM $ 0.0909
+0.00%
$ 91.11 million $ 590,934
6:34 PM $ 0.0909
+0.00%
$ 90.93 million $ 590,934
6:30 PM $ 0.0909
+0.00%
$ 90.93 million $ 588,889
6:29 PM $ 0.091
+0.00%
$ 91.02 million $ 588,889
6:25 PM $ 0.091
+0.00%
$ 91.02 million $ 588,162
6:24 PM $ 0.0909
+0.00%
$ 90.92 million $ 588,162
6:20 PM $ 0.0909
+0.00%
$ 90.92 million $ 588,141
6:19 PM $ 0.0911
+0.00%
$ 91.12 million $ 588,141
6:15 PM $ 0.0911
+0.00%
$ 91.12 million $ 585,917
6:14 PM $ 0.0912
+0.00%
$ 91.21 million $ 585,917
6:10 PM $ 0.0912
+0.00%
$ 91.21 million $ 581,971
6:09 PM $ 0.0912
+0.00%
$ 91.22 million $ 581,971
6:05 PM $ 0.0912
+0.00%
$ 91.22 million $ 579,500
6:04 PM $ 0.0912
+0.00%
$ 91.21 million $ 579,500
6:00 PM $ 0.0912
+0.00%
$ 91.21 million $ 578,074
5:59 PM $ 0.0913
+0.00%
$ 91.31 million $ 578,074
5:55 PM $ 0.0913
+0.00%
$ 91.31 million $ 579,922
5:54 PM $ 0.0912
+0.00%
$ 91.21 million $ 579,922
5:50 PM $ 0.0912
+0.00%
$ 91.21 million $ 580,273