GrantiX Token Historical Data

GRANT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0847
-2.08%
$ 84.73 million $ 485,225
Dec 23, 11 AM $ 0.0865
+0.65%
$ 86.54 million $ 485,395
Dec 23, 10 AM $ 0.0859
-3.44%
$ 85.93 million $ 487,581
Dec 23, 9 AM $ 0.0888
+0.14%
$ 88.84 million $ 498,247
Dec 23, 8 AM $ 0.0887
-0.66%
$ 88.72 million $ 567,677
Dec 23, 7 AM $ 0.0893
-0.16%
$ 89.31 million $ 585,085
Dec 23, 6 AM $ 0.0895
+2.42%
$ 89.45 million $ 579,402
Dec 23, 5 AM $ 0.0873
-0.87%
$ 87.34 million $ 584,563
Dec 23, 4 AM $ 0.0881
-0.19%
$ 88.1 million $ 589,733
Dec 23, 3 AM $ 0.0883
+0.00%
$ 88.25 million $ 597,757
Dec 23, 2 AM $ 0.0882
+0.07%
$ 88.18 million $ 597,896
Dec 23, 1 AM $ 0.0883
-0.10%
$ 88.27 million $ 593,527
Dec 23, 12 AM $ 0.0884
+0.12%
$ 88.35 million $ 598,456
Dec 22, 11 PM $ 0.0883
+0.21%
$ 88.26 million $ 611,324
Dec 22, 10 PM $ 0.0881
-0.07%
$ 88.08 million $ 612,731
Dec 22, 9 PM $ 0.0883
+0.14%
$ 88.29 million $ 611,300
Dec 22, 8 PM $ 0.0882
+0.35%
$ 88.18 million $ 634,431
Dec 22, 7 PM $ 0.0878
+0.85%
$ 87.82 million $ 645,286
Dec 22, 6 PM $ 0.0873
+9.79%
$ 87.29 million $ 649,553
Dec 22, 5 PM $ 0.0795
+5.43%
$ 79.5 million $ 631,065
Dec 22, 4 PM $ 0.0755
+0.36%
$ 75.48 million $ 617,874
Dec 22, 3 PM $ 0.0752
+7.80%
$ 75.21 million $ 605,566
Dec 22, 2 PM $ 0.0699
+3.01%
$ 69.92 million $ 591,482
Dec 22, 1 PM $ 0.0675
+0.47%
$ 67.5 million $ 588,813
Dec 22, 12 PM $ 0.0673
+1.46%
$ 67.26 million $ 617,474
Dec 22, 11 AM $ 0.0663
-0.08%
$ 66.29 million $ 672,005
Dec 22, 10 AM $ 0.0663
+0.01%
$ 66.34 million $ 683,839
Dec 22, 9 AM $ 0.0663
+0.02%
$ 66.26 million $ 675,110
Dec 22, 8 AM $ 0.0662
+0.86%
$ 66.25 million $ 613,105
Dec 22, 7 AM $ 0.0656
+0.19%
$ 65.62 million $ 596,116
Dec 22, 6 AM $ 0.0655
-0.16%
$ 65.5 million $ 598,044
Dec 22, 5 AM $ 0.0657
+0.32%
$ 65.67 million $ 599,196
Dec 22, 4 AM $ 0.0655
+0.04%
$ 65.46 million $ 599,442
Dec 22, 3 AM $ 0.0654
+0.25%
$ 65.44 million $ 585,393
Dec 22, 2 AM $ 0.0653
-0.26%
$ 65.28 million $ 579,516
Dec 22, 1 AM $ 0.0654
-0.15%
$ 65.45 million $ 591,796
Dec 22, 12 AM $ 0.0655
+0.06%
$ 65.55 million $ 596,476
Dec 21, 11 PM $ 0.0654
+0.18%
$ 65.37 million $ 584,071
Dec 21, 10 PM $ 0.0653
+0.04%
$ 65.25 million $ 553,051
Dec 21, 9 PM $ 0.0652
+0.09%
$ 65.23 million $ 532,470
Dec 21, 8 PM $ 0.0652
-0.31%
$ 65.17 million $ 489,942
Dec 21, 7 PM $ 0.0652
+0.29%
$ 65.22 million $ 477,617
Dec 21, 6 PM $ 0.0648
+0.01%
$ 64.79 million $ 467,175
Dec 21, 5 PM $ 0.0648
+0.02%
$ 64.79 million $ 480,813
Dec 21, 4 PM $ 0.0648
-0.57%
$ 64.78 million $ 521,969
Dec 21, 3 PM $ 0.0652
+0.57%
$ 65.15 million $ 555,836
Dec 21, 2 PM $ 0.0648
-0.17%
$ 64.78 million $ 566,390
Dec 21, 1 PM $ 0.0649
-0.26%
$ 64.89 million $ 585,916
Dec 21, 12 PM $ 0.0651
-5.24%
$ 65.06 million $ 548,311
Dec 21, 11 AM $ 0.0687
+0.01%
$ 68.67 million $ 488,209