GrantiX Token Historical Data

GRANT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0687
+0.01%
$ 68.67 million $ 488,209
Dec 21, 10 AM $ 0.0687
-0.02%
$ 68.69 million $ 471,123
Dec 21, 9 AM $ 0.0687
+0.19%
$ 68.7 million $ 466,511
Dec 21, 5 AM $ 0.0722
+0.00%
$ 72.22 million $ 128,671
Dec 21, 4 AM $ 0.0722
-0.72%
$ 72.22 million $ 129,820
Dec 21, 3 AM $ 0.0727
-0.10%
$ 72.74 million $ 513,891
Dec 21, 2 AM $ 0.0728
-0.14%
$ 72.81 million $ 504,490
Dec 21, 1 AM $ 0.0729
+0.07%
$ 72.91 million $ 490,129
Dec 21, 12 AM $ 0.0729
-3.97%
$ 72.86 million $ 473,974
Dec 20, 11 PM $ 0.0759
-2.07%
$ 75.87 million $ 456,443
Dec 20, 10 PM $ 0.0775
+0.31%
$ 77.47 million $ 452,683
Dec 20, 9 PM $ 0.0772
+0.04%
$ 77.19 million $ 459,683
Dec 20, 3 PM $ 0.12
+1.82%
$ 120.34 million $ 153,777
Dec 20, 2 PM $ 0.118
+0.48%
$ 118.17 million $ 495,324
Dec 20, 1 PM $ 0.117
-0.09%
$ 117.5 million $ 383,639
Dec 20, 12 PM $ 0.117
+2.81%
$ 117.2 million $ 411,036
Dec 20, 11 AM $ 0.114
+2.43%
$ 114 million $ 417,601
Dec 20, 10 AM $ 0.111
+4.11%
$ 111.4 million $ 420,211
Dec 20, 9 AM $ 0.107
-0.09%
$ 106.9 million $ 424,963
Dec 20, 8 AM $ 0.107
+4.99%
$ 107 million $ 429,044
Dec 20, 7 AM $ 0.102
+0.01%
$ 101.91 million $ 536,650
Dec 20, 6 AM $ 0.102
+0.00%
$ 101.94 million $ 507,467
Dec 20, 5 AM $ 0.102
-1.04%
$ 101.92 million $ 473,622
Dec 20, 4 AM $ 0.103
-0.68%
$ 103 million $ 355,293
Dec 20, 3 AM $ 0.105
-1.13%
$ 105.2 million $ 350,727
Dec 20, 2 AM $ 0.106
+0.00%
$ 106.4 million $ 361,896
Dec 20, 1 AM $ 0.106
+1.43%
$ 106.4 million $ 374,401
Dec 20, 12 AM $ 0.105
+0.29%
$ 104.9 million $ 385,298
Dec 19, 11 PM $ 0.105
-1.41%
$ 104.6 million $ 398,368
Dec 19, 10 PM $ 0.106
+0.28%
$ 106.1 million $ 409,608
Dec 19, 9 PM $ 0.106
+0.09%
$ 105.6 million $ 424,945
Dec 19, 8 PM $ 0.105
+0.38%
$ 105.3 million $ 453,645
Dec 19, 7 PM $ 0.105
+0.19%
$ 104.9 million $ 454,477
Dec 19, 6 PM $ 0.105
+3.59%
$ 104.6 million $ 454,964
Dec 19, 5 PM $ 0.101
+2.11%
$ 100.71 million $ 501,071
Dec 19, 4 PM $ 0.0986
-1.62%
$ 98.63 million $ 489,361
Dec 19, 3 PM $ 0.1
-0.50%
$ 100.27 million $ 529,327
Dec 19, 2 PM $ 0.101
+0.88%
$ 100.77 million $ 502,203
Dec 19, 1 PM $ 0.0999
+3.40%
$ 99.89 million $ 444,078
Dec 19, 12 PM $ 0.0966
+4.39%
$ 96.61 million $ 13,374
Dec 19, 11 AM $ 0.0925
+2.49%
$ 92.55 million $ 475,095
Dec 19, 10 AM $ 0.0903
+0.56%
$ 90.3 million $ 447,654
Dec 19, 9 AM $ 0.0898
+0.11%
$ 89.8 million $ 435,147
Dec 19, 8 AM $ 0.0898
+0.34%
$ 89.8 million $ 421,274
Dec 19, 7 AM $ 0.0894
+0.89%
$ 89.4 million $ 409,858
Dec 19, 6 AM $ 0.0886
-7.58%
$ 88.61 million $ 15,823
Download