GrantiX Token Historical Data

GRANT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0717
+0.12%
$ 71.7 million $ 659,328
Apr 12, 5 PM $ 0.0716
+0.29%
$ 71.61 million $ 659,842
Apr 12, 4 PM $ 0.0714
-0.11%
$ 71.41 million $ 695,711
Apr 12, 3 PM $ 0.0715
-0.13%
$ 71.49 million $ 769,122
Apr 12, 2 PM $ 0.0716
-0.01%
$ 71.58 million $ 786,519
Apr 12, 1 PM $ 0.0716
-0.04%
$ 71.59 million $ 760,353
Apr 12, 12 PM $ 0.0716
-0.68%
$ 71.61 million $ 733,474
Apr 12, 11 AM $ 0.0721
+0.25%
$ 72.1 million $ 717,947
Apr 12, 10 AM $ 0.0719
-0.14%
$ 71.92 million $ 720,731
Apr 12, 9 AM $ 0.072
+0.00%
$ 72.02 million $ 715,354
Apr 12, 8 AM $ 0.072
-0.38%
$ 72.02 million $ 713,896
Apr 12, 7 AM $ 0.0723
+0.13%
$ 72.3 million $ 711,219
Apr 12, 6 AM $ 0.0722
-0.01%
$ 72.2 million $ 703,148
Apr 12, 5 AM $ 0.0722
+0.15%
$ 72.21 million $ 698,534
Apr 12, 4 AM $ 0.0721
-0.01%
$ 72.1 million $ 676,486
Apr 12, 3 AM $ 0.0721
-0.28%
$ 72.11 million $ 674,392
Apr 12, 2 AM $ 0.0723
+0.27%
$ 72.31 million $ 706,443
Apr 12, 1 AM $ 0.0721
-1.78%
$ 72.12 million $ 705,354
Apr 12, 12 AM $ 0.0734
-0.12%
$ 73.43 million $ 704,701
Apr 11, 11 PM $ 0.0735
-0.29%
$ 73.51 million $ 701,667
Apr 11, 10 PM $ 0.0737
-0.25%
$ 73.72 million $ 699,938
Apr 11, 9 PM $ 0.0739
+0.02%
$ 73.91 million $ 651,283
Apr 11, 8 PM $ 0.0739
-0.28%
$ 73.9 million $ 607,240
Apr 11, 7 PM $ 0.0741
+0.14%
$ 74.1 million $ 587,072
Apr 11, 6 PM $ 0.0739
+0.55%
$ 73.91 million $ 587,304
Apr 11, 5 PM $ 0.0735
-0.14%
$ 73.51 million $ 589,020
Apr 11, 4 PM $ 0.0736
+0.31%
$ 73.62 million $ 552,937
Apr 11, 3 PM $ 0.0734
+0.00%
$ 73.39 million $ 500,203
Apr 11, 2 PM $ 0.0734
+0.00%
$ 73.39 million $ 542,321
Apr 11, 1 PM $ 0.0734
-0.01%
$ 73.39 million $ 572,950
Apr 11, 12 PM $ 0.0735
+0.11%
$ 73.49 million $ 573,109
Apr 11, 11 AM $ 0.0734
-0.12%
$ 73.41 million $ 584,058
Apr 11, 10 AM $ 0.0735
+0.00%
$ 73.5 million $ 630,713
Apr 11, 9 AM $ 0.0734
+0.02%
$ 73.4 million $ 667,179
Apr 11, 8 AM $ 0.0734
-0.01%
$ 73.38 million $ 670,540
Apr 11, 7 AM $ 0.0734
+0.00%
$ 73.39 million $ 668,859
Apr 11, 6 AM $ 0.0734
+0.01%
$ 73.39 million $ 665,148
Apr 11, 5 AM $ 0.0735
+0.11%
$ 73.48 million $ 661,330
Apr 11, 4 AM $ 0.0734
-0.15%
$ 73.39 million $ 657,382
Apr 11, 3 AM $ 0.0735
-0.13%
$ 73.5 million $ 637,462
Apr 11, 2 AM $ 0.0735
+0.02%
$ 73.5 million $ 604,170
Apr 11, 1 AM $ 0.0735
-0.01%
$ 73.49 million $ 599,647
Apr 11, 12 AM $ 0.0734
-0.14%
$ 73.4 million $ 611,012
Apr 10, 11 PM $ 0.0735
+0.00%
$ 73.5 million $ 626,521
Apr 10, 10 PM $ 0.0734
-0.41%
$ 73.41 million $ 624,658
Apr 10, 9 PM $ 0.0736
-0.25%
$ 73.62 million $ 626,834
Apr 10, 8 PM $ 0.0737
+0.14%
$ 73.71 million $ 625,585
Apr 10, 7 PM $ 0.0735
-0.25%
$ 73.51 million $ 627,810
Apr 10, 6 PM $ 0.0736
-0.01%
$ 73.59 million $ 651,871
Apr 10, 5 PM $ 0.0735
-0.12%
$ 73.51 million $ 679,849