GrantiX Token Historical Data

GRANT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0512
+0.27%
$ 51.22 million $ 280,699
Jul 31, 9 AM $ 0.0511
-0.12%
$ 51.1 million $ 299,314
Jul 31, 8 AM $ 0.0512
-0.12%
$ 51.16 million $ 306,653
Jul 31, 7 AM $ 0.0512
-0.31%
$ 51.25 million $ 321,228
Jul 31, 6 AM $ 0.0515
-0.17%
$ 51.47 million $ 347,727
Jul 31, 5 AM $ 0.0516
-0.17%
$ 51.57 million $ 323,473
Jul 31, 4 AM $ 0.0516
-0.17%
$ 51.59 million $ 297,722
Jul 31, 3 AM $ 0.0517
+0.23%
$ 51.7 million $ 296,859
Jul 31, 2 AM $ 0.0516
-0.19%
$ 51.61 million $ 295,804
Jul 31, 1 AM $ 0.0518
-0.44%
$ 51.77 million $ 292,055
Jul 31, 12 AM $ 0.0518
-0.23%
$ 51.82 million $ 290,015
Jul 30, 11 PM $ 0.0519
-0.21%
$ 51.91 million $ 290,043
Jul 30, 10 PM $ 0.052
+0.08%
$ 52.02 million $ 290,721
Jul 30, 9 PM $ 0.0519
-0.15%
$ 51.92 million $ 289,239
Jul 30, 8 PM $ 0.052
+0.02%
$ 51.99 million $ 290,645
Jul 30, 7 PM $ 0.0519
-0.19%
$ 51.87 million $ 287,789
Jul 30, 6 PM $ 0.0519
-0.08%
$ 51.93 million $ 284,498
Jul 30, 5 PM $ 0.052
+0.06%
$ 51.95 million $ 283,667
Jul 30, 4 PM $ 0.0519
-0.10%
$ 51.91 million $ 284,680
Jul 30, 3 PM $ 0.0519
+0.23%
$ 51.94 million $ 295,851
Jul 30, 2 PM $ 0.0518
-0.48%
$ 51.82 million $ 311,068
Jul 30, 1 PM $ 0.0521
+0.06%
$ 52.1 million $ 315,938
Jul 30, 12 PM $ 0.0521
+0.06%
$ 52.06 million $ 316,652
Jul 30, 11 AM $ 0.052
+0.50%
$ 52.02 million $ 316,195
Jul 30, 10 AM $ 0.0518
+0.06%
$ 51.79 million $ 319,951
Jul 30, 9 AM $ 0.0517
+0.37%
$ 51.74 million $ 314,010
Jul 30, 8 AM $ 0.0516
+0.43%
$ 51.56 million $ 308,315
Jul 30, 7 AM $ 0.0513
-0.12%
$ 51.33 million $ 288,008
Jul 30, 6 AM $ 0.0513
-0.08%
$ 51.31 million $ 253,222
Jul 30, 5 AM $ 0.0514
+0.21%
$ 51.36 million $ 252,727
Jul 30, 4 AM $ 0.0513
-0.19%
$ 51.31 million $ 250,666
Jul 30, 3 AM $ 0.0514
-0.02%
$ 51.43 million $ 252,889
Jul 30, 2 AM $ 0.0514
-0.10%
$ 51.4 million $ 262,590
Jul 30, 1 AM $ 0.0515
+0.76%
$ 51.46 million $ 282,145
Jul 30, 12 AM $ 0.051
-0.72%
$ 51 million $ 295,544
Jul 29, 11 PM $ 0.0514
+0.20%
$ 51.37 million $ 298,265
Jul 29, 10 PM $ 0.0513
+0.14%
$ 51.28 million $ 297,599
Jul 29, 9 PM $ 0.0511
+0.26%
$ 51.06 million $ 296,529
Jul 29, 8 PM $ 0.051
+0.02%
$ 50.98 million $ 293,507
Jul 29, 7 PM $ 0.051
-1.54%
$ 51.01 million $ 296,677
Jul 29, 6 PM $ 0.0517
+0.00%
$ 51.75 million $ 303,240
Jul 29, 5 PM $ 0.0514
+0.63%
$ 51.44 million $ 327,500
Jul 29, 4 PM $ 0.0511
-0.37%
$ 51.13 million $ 345,361
Jul 29, 3 PM $ 0.0513
-0.16%
$ 51.32 million $ 333,335
Jul 29, 2 PM $ 0.0514
-0.66%
$ 51.43 million $ 336,596
Jul 29, 1 PM $ 0.0516
+0.00%
$ 51.58 million $ 351,751
Jul 29, 12 PM $ 0.0516
-0.23%
$ 51.59 million $ 351,877
Jul 29, 11 AM $ 0.0517
-0.14%
$ 51.71 million $ 335,402
Jul 29, 10 AM $ 0.0518
-0.38%
$ 51.76 million $ 304,872
Jul 29, 9 AM $ 0.0519
+0.66%
$ 51.94 million $ 293,391