GrantiX Token Historical Data

GRANT Page 7
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0911
+0.00%
$ 91.11 million $ 605,155
6:55 PM $ 0.0911
+0.00%
$ 91.11 million $ 603,055
6:54 PM $ 0.0911
+0.00%
$ 91.11 million $ 603,055
6:50 PM $ 0.0911
+0.00%
$ 91.11 million $ 602,096
6:49 PM $ 0.091
+0.00%
$ 91.02 million $ 602,096
6:45 PM $ 0.091
+0.00%
$ 91.02 million $ 599,359
6:44 PM $ 0.0912
+0.00%
$ 91.2 million $ 599,359
6:40 PM $ 0.0911
+0.00%
$ 91.2 million $ 594,436
6:39 PM $ 0.0911
+0.00%
$ 91.11 million $ 594,436
6:35 PM $ 0.0909
+0.00%
$ 91.11 million $ 590,934
6:34 PM $ 0.0909
+0.00%
$ 90.93 million $ 590,934
6:30 PM $ 0.0909
+0.00%
$ 90.93 million $ 588,889
6:29 PM $ 0.091
+0.00%
$ 91.02 million $ 588,889
6:25 PM $ 0.091
+0.00%
$ 91.02 million $ 588,162
6:24 PM $ 0.0909
+0.00%
$ 90.92 million $ 588,162
6:20 PM $ 0.0909
+0.00%
$ 90.92 million $ 588,141
6:19 PM $ 0.0911
+0.00%
$ 91.12 million $ 588,141
6:15 PM $ 0.0911
+0.00%
$ 91.12 million $ 585,917
6:14 PM $ 0.0912
+0.00%
$ 91.21 million $ 585,917
6:10 PM $ 0.0912
+0.00%
$ 91.21 million $ 581,971
6:09 PM $ 0.0912
+0.00%
$ 91.22 million $ 581,971
6:05 PM $ 0.0912
+0.00%
$ 91.22 million $ 579,500
6:04 PM $ 0.0912
+0.00%
$ 91.21 million $ 579,500
6:00 PM $ 0.0912
+0.00%
$ 91.21 million $ 578,074
5:59 PM $ 0.0913
+0.00%
$ 91.31 million $ 578,074
5:55 PM $ 0.0913
+0.00%
$ 91.31 million $ 579,922
5:54 PM $ 0.0912
+0.00%
$ 91.21 million $ 579,922
5:50 PM $ 0.0912
+0.00%
$ 91.21 million $ 580,273
5:49 PM $ 0.0911
+0.00%
$ 91.11 million $ 580,273
5:45 PM $ 0.0911
+0.00%
$ 91.11 million $ 580,950
5:44 PM $ 0.0911
+0.00%
$ 91.1 million $ 580,950
5:40 PM $ 0.0911
+0.00%
$ 91.1 million $ 581,969
5:39 PM $ 0.091
+0.00%
$ 91.01 million $ 581,969
5:35 PM $ 0.0912
+0.00%
$ 91.01 million $ 583,558
5:34 PM $ 0.0912
+0.00%
$ 91.21 million $ 583,558
5:30 PM $ 0.0912
+0.00%
$ 91.21 million $ 582,747
5:29 PM $ 0.0912
+0.00%
$ 91.2 million $ 582,747
5:25 PM $ 0.0912
+0.00%
$ 91.2 million $ 583,124
5:24 PM $ 0.0912
+0.00%
$ 91.2 million $ 583,124
5:20 PM $ 0.0913
+0.00%
$ 91.2 million $ 583,367
5:19 PM $ 0.0913
+0.00%
$ 91.3 million $ 583,367
5:15 PM $ 0.0913
+0.00%
$ 91.3 million $ 584,041
5:14 PM $ 0.0912
+0.00%
$ 91.2 million $ 584,041
5:10 PM $ 0.0912
+0.00%
$ 91.2 million $ 583,145
5:09 PM $ 0.0912
+0.00%
$ 91.2 million $ 583,145
5:05 PM $ 0.0913
+0.00%
$ 91.2 million $ 583,047
5:04 PM $ 0.0913
+0.00%
$ 91.29 million $ 583,047
5:00 PM $ 0.0913
+0.00%
$ 91.29 million $ 582,740
4:59 PM $ 0.0912
+0.00%
$ 91.2 million $ 582,740
4:55 PM $ 0.0912
+0.00%
$ 91.2 million $ 584,131