GrantiX Token Historical Data

GRANT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0774
+0.48%
$ 77.38 million $ 592,859
Mar 20, 6 AM $ 0.077
+0.00%
$ 77.01 million $ 530,151
Mar 20, 5 AM $ 0.0771
-0.12%
$ 77.1 million $ 503,858
Mar 20, 4 AM $ 0.0772
+0.00%
$ 77.19 million $ 498,431
Mar 20, 3 AM $ 0.0772
+0.60%
$ 77.19 million $ 518,503
Mar 20, 2 AM $ 0.0768
+0.13%
$ 76.81 million $ 567,367
Mar 20, 1 AM $ 0.0769
+0.25%
$ 76.89 million $ 609,934
Mar 20, 12 AM $ 0.0765
+0.14%
$ 76.52 million $ 627,836
Mar 19, 11 PM $ 0.0764
-0.48%
$ 76.41 million $ 633,259
Mar 19, 10 PM $ 0.0767
-0.16%
$ 76.68 million $ 632,778
Mar 19, 9 PM $ 0.0768
-0.25%
$ 76.81 million $ 630,620
Mar 19, 8 PM $ 0.077
+0.16%
$ 77.01 million $ 628,904
Mar 19, 7 PM $ 0.0769
+0.90%
$ 76.88 million $ 604,320
Mar 19, 6 PM $ 0.0761
-0.36%
$ 76.1 million $ 598,370
Mar 19, 5 PM $ 0.0764
+0.86%
$ 76.38 million $ 573,636
Mar 19, 4 PM $ 0.0756
-0.35%
$ 75.63 million $ 520,161
Mar 19, 3 PM $ 0.0759
-0.14%
$ 75.9 million $ 459,143
Mar 19, 2 PM $ 0.0759
-0.27%
$ 75.9 million $ 474,958
Mar 19, 1 PM $ 0.0761
+0.54%
$ 76.11 million $ 508,196
Mar 19, 12 PM $ 0.0757
-1.14%
$ 75.71 million $ 526,865
Mar 19, 11 AM $ 0.0766
-0.15%
$ 76.58 million $ 541,549
Mar 19, 10 AM $ 0.0766
-0.38%
$ 76.6 million $ 574,397
Mar 19, 9 AM $ 0.0769
+0.50%
$ 76.89 million $ 597,198
Mar 19, 8 AM $ 0.0765
-0.02%
$ 76.5 million $ 603,167
Mar 19, 7 AM $ 0.0766
-0.87%
$ 76.61 million $ 641,090
Mar 19, 6 AM $ 0.0773
-0.13%
$ 77.28 million $ 678,965
Mar 19, 5 AM $ 0.0775
+0.00%
$ 77.49 million $ 690,517
Mar 19, 4 AM $ 0.0775
-0.28%
$ 77.48 million $ 703,453
Mar 19, 3 AM $ 0.0778
+0.49%
$ 77.8 million $ 729,487
Mar 19, 2 AM $ 0.0775
-0.22%
$ 77.51 million $ 701,951
Mar 19, 1 AM $ 0.0778
+0.11%
$ 77.78 million $ 661,914
Mar 19, 12 AM $ 0.0778
+0.13%
$ 77.79 million $ 643,600
Mar 18, 11 PM $ 0.0777
-0.01%
$ 77.7 million $ 637,377
Mar 18, 10 PM $ 0.0776
-0.12%
$ 77.61 million $ 632,915
Mar 18, 9 PM $ 0.0778
+0.12%
$ 77.8 million $ 632,589
Mar 18, 8 PM $ 0.0777
+0.00%
$ 77.7 million $ 626,334
Mar 18, 7 PM $ 0.0776
+0.11%
$ 77.61 million $ 632,883
Mar 18, 6 PM $ 0.078
-0.18%
$ 77.98 million $ 638,572
Mar 18, 5 PM $ 0.0781
+0.28%
$ 78.1 million $ 642,162
Mar 18, 4 PM $ 0.0779
-0.14%
$ 77.89 million $ 646,867
Mar 18, 3 PM $ 0.0779
-0.08%
$ 77.92 million $ 649,178
Mar 18, 2 PM $ 0.078
-1.11%
$ 78 million $ 622,891
Mar 18, 1 PM $ 0.0789
-0.25%
$ 78.88 million $ 592,645
Mar 18, 12 PM $ 0.0791
-0.89%
$ 79.08 million $ 576,986
Mar 18, 11 AM $ 0.0798
-1.24%
$ 79.79 million $ 578,023
Mar 18, 10 AM $ 0.0807
-0.36%
$ 80.71 million $ 602,341
Mar 18, 9 AM $ 0.0808
-0.12%
$ 80.82 million $ 637,036
Mar 18, 8 AM $ 0.081
+0.56%
$ 81 million $ 650,564
Mar 18, 7 AM $ 0.0805
-0.23%
$ 80.54 million $ 616,016
Mar 18, 6 AM $ 0.0808
+0.01%
$ 80.81 million $ 585,839