GrantiX Token Historical Data

GRANT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0809
-0.25%
$ 80.98 million $ 578,056
Mar 18, 4 AM $ 0.0811
-0.39%
$ 81.09 million $ 564,144
Mar 18, 3 AM $ 0.0814
+0.23%
$ 81.39 million $ 520,823
Mar 18, 2 AM $ 0.0811
+0.14%
$ 81.12 million $ 502,385
Mar 18, 1 AM $ 0.0809
+0.26%
$ 80.91 million $ 503,518
Mar 18, 12 AM $ 0.0806
+0.01%
$ 80.61 million $ 511,491
Mar 17, 11 PM $ 0.0807
-0.61%
$ 80.7 million $ 551,515
Mar 17, 10 PM $ 0.081
-0.47%
$ 81.01 million $ 566,971
Mar 17, 9 PM $ 0.0814
+0.01%
$ 81.4 million $ 576,325
Mar 17, 8 PM $ 0.0814
+0.23%
$ 81.39 million $ 609,956
Mar 17, 7 PM $ 0.0813
-0.13%
$ 81.29 million $ 608,159
Mar 17, 6 PM $ 0.0814
-0.01%
$ 81.39 million $ 606,063
Mar 17, 5 PM $ 0.0814
+0.58%
$ 81.4 million $ 607,872
Mar 17, 4 PM $ 0.081
+0.38%
$ 81.01 million $ 608,799
Mar 17, 3 PM $ 0.0809
-0.41%
$ 80.62 million $ 612,693
Mar 17, 2 PM $ 0.0811
+0.88%
$ 81.12 million $ 618,528
Mar 17, 1 PM $ 0.0803
-4.36%
$ 80.33 million $ 659,758
Mar 17, 12 PM $ 0.0839
-0.25%
$ 83.9 million $ 708,535
Mar 17, 11 AM $ 0.0843
+0.58%
$ 84.21 million $ 687,873
Mar 17, 10 AM $ 0.0839
-0.34%
$ 83.9 million $ 629,016
Mar 17, 9 AM $ 0.0843
+0.09%
$ 84.28 million $ 569,781
Mar 17, 8 AM $ 0.0844
-0.13%
$ 84.39 million $ 552,507
Mar 17, 7 AM $ 0.0844
+0.12%
$ 84.67 million $ 551,549
Mar 17, 6 AM $ 0.0843
+0.13%
$ 84.3 million $ 544,111
Mar 17, 5 AM $ 0.0842
-0.46%
$ 84.19 million $ 542,369
Mar 17, 4 AM $ 0.0845
-0.24%
$ 84.49 million $ 566,037
Mar 17, 3 AM $ 0.0845
-1.06%
$ 84.5 million $ 624,665
Mar 17, 2 AM $ 0.0854
-0.48%
$ 85.41 million $ 701,379
Mar 17, 1 AM $ 0.0858
+0.38%
$ 85.72 million $ 713,394
Mar 17, 12 AM $ 0.0852
+0.50%
$ 85.22 million $ 709,878
Mar 16, 11 PM $ 0.0848
+0.02%
$ 84.8 million $ 670,029
Mar 16, 10 PM $ 0.0848
+0.23%
$ 84.8 million $ 660,086
Mar 16, 9 PM $ 0.0846
+0.22%
$ 84.6 million $ 650,859
Mar 16, 8 PM $ 0.0843
+0.16%
$ 84.32 million $ 625,284
Mar 16, 7 PM $ 0.0841
-0.11%
$ 84.09 million $ 629,192
Mar 16, 6 PM $ 0.0842
+0.45%
$ 84.18 million $ 630,501
Mar 16, 5 PM $ 0.0838
+0.01%
$ 83.8 million $ 629,658
Mar 16, 4 PM $ 0.0838
+0.48%
$ 83.8 million $ 626,820
Mar 16, 3 PM $ 0.0835
+0.20%
$ 83.59 million $ 672,186
Mar 16, 2 PM $ 0.0832
-0.83%
$ 83.23 million $ 701,074
Mar 16, 1 PM $ 0.084
+0.23%
$ 84.18 million $ 654,338
Mar 16, 12 PM $ 0.0837
+0.13%
$ 83.71 million $ 603,924
Mar 16, 11 AM $ 0.0835
-0.44%
$ 83.51 million $ 602,599
Mar 16, 10 AM $ 0.0833
+0.02%
$ 83.32 million $ 600,339
Mar 16, 9 AM $ 0.0833
+0.23%
$ 83.31 million $ 598,433
Mar 16, 8 AM $ 0.0831
-0.61%
$ 83.12 million $ 597,708
Mar 16, 7 AM $ 0.0836
-0.23%
$ 83.61 million $ 598,183
Mar 16, 6 AM $ 0.0838
-0.34%
$ 83.8 million $ 601,500
Mar 16, 5 AM $ 0.0841
+0.26%
$ 84.12 million $ 604,366
Mar 16, 4 AM $ 0.0841
+0.47%
$ 84.09 million $ 582,207