GrantiX Token Historical Data

GRANT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0841
+0.47%
$ 84.09 million $ 582,207
Mar 16, 3 AM $ 0.0837
+1.59%
$ 83.69 million $ 521,646
Mar 16, 2 AM $ 0.0822
-0.36%
$ 82.21 million $ 465,363
Mar 16, 1 AM $ 0.0827
+0.32%
$ 82.68 million $ 482,729
Mar 16, 12 AM $ 0.0824
-0.37%
$ 82.42 million $ 524,121
Mar 15, 11 PM $ 0.0826
-0.11%
$ 82.63 million $ 546,431
Mar 15, 10 PM $ 0.0828
+0.97%
$ 82.8 million $ 559,664
Mar 15, 9 PM $ 0.082
+0.59%
$ 81.99 million $ 597,439
Mar 15, 8 PM $ 0.0815
+0.50%
$ 81.51 million $ 612,111
Mar 15, 7 PM $ 0.0811
+0.01%
$ 81.11 million $ 656,320
Mar 15, 6 PM $ 0.0812
-0.38%
$ 81.19 million $ 657,213
Mar 15, 5 PM $ 0.0815
+0.15%
$ 81.51 million $ 655,064
Mar 15, 4 PM $ 0.0813
+0.23%
$ 81.29 million $ 650,597
Mar 15, 3 PM $ 0.0812
-0.37%
$ 81.2 million $ 594,970
Mar 15, 2 PM $ 0.0814
+0.11%
$ 81.4 million $ 564,060
Mar 15, 1 PM $ 0.0814
+0.00%
$ 81.41 million $ 582,957
Mar 15, 12 PM $ 0.0814
-0.11%
$ 81.4 million $ 603,173
Mar 15, 11 AM $ 0.0816
+0.11%
$ 81.59 million $ 610,727
Mar 15, 10 AM $ 0.0816
+0.12%
$ 81.6 million $ 637,976
Mar 15, 9 AM $ 0.0814
+0.11%
$ 81.41 million $ 675,358
Mar 15, 8 AM $ 0.0812
+0.02%
$ 81.22 million $ 694,161
Mar 15, 7 AM $ 0.0812
-0.01%
$ 81.19 million $ 691,328
Mar 15, 6 AM $ 0.0812
-0.01%
$ 81.2 million $ 688,702
Mar 15, 5 AM $ 0.0813
+0.12%
$ 81.3 million $ 685,175
Mar 15, 4 AM $ 0.0812
-0.10%
$ 81.21 million $ 679,224
Mar 15, 3 AM $ 0.0811
-0.23%
$ 81.1 million $ 679,896
Mar 15, 2 AM $ 0.0813
+0.84%
$ 81.29 million $ 695,801
Mar 15, 1 AM $ 0.0806
-0.13%
$ 80.6 million $ 708,915
Mar 15, 12 AM $ 0.0807
-0.10%
$ 80.71 million $ 681,905
Mar 14, 11 PM $ 0.0807
+0.38%
$ 80.71 million $ 664,714
Mar 14, 10 PM $ 0.0804
-0.02%
$ 80.39 million $ 672,409
Mar 14, 9 PM $ 0.0803
-0.24%
$ 80.32 million $ 646,451
Mar 14, 8 PM $ 0.0805
+0.25%
$ 80.51 million $ 641,255
Mar 14, 7 PM $ 0.0802
-0.11%
$ 80.22 million $ 595,932
Mar 14, 6 PM $ 0.0803
-0.20%
$ 80.32 million $ 596,599
Mar 14, 5 PM $ 0.0804
+0.00%
$ 80.39 million $ 596,579
Mar 14, 4 PM $ 0.0804
+0.12%
$ 80.39 million $ 603,309
Mar 14, 3 PM $ 0.0803
+0.09%
$ 80.3 million $ 605,008
Mar 14, 2 PM $ 0.0803
-0.26%
$ 80.32 million $ 600,252
Mar 14, 1 PM $ 0.0804
+0.02%
$ 80.43 million $ 580,044
Mar 14, 12 PM $ 0.0805
-0.01%
$ 80.5 million $ 563,033
Mar 14, 11 AM $ 0.0805
+0.34%
$ 80.49 million $ 558,832
Mar 14, 10 AM $ 0.0801
-0.32%
$ 80.12 million $ 533,666
Mar 14, 9 AM $ 0.0803
-0.12%
$ 80.29 million $ 496,873
Mar 14, 8 AM $ 0.0803
-0.13%
$ 80.3 million $ 482,706
Mar 14, 7 AM $ 0.0804
-0.11%
$ 80.4 million $ 486,820
Mar 14, 6 AM $ 0.0805
-0.15%
$ 80.49 million $ 506,578
Mar 14, 5 AM $ 0.0806
-0.21%
$ 80.61 million $ 548,261
Mar 14, 4 AM $ 0.0808
+0.11%
$ 80.78 million $ 589,891
Mar 14, 3 AM $ 0.0808
+0.46%
$ 80.78 million $ 591,202