GrantiX Token Historical Data

GRANT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0808
+0.46%
$ 80.78 million $ 591,202
Mar 14, 2 AM $ 0.0804
-0.21%
$ 80.42 million $ 594,560
Mar 14, 1 AM $ 0.0805
+0.13%
$ 80.5 million $ 570,800
Mar 14, 12 AM $ 0.0803
-0.59%
$ 80.29 million $ 553,909
Mar 13, 11 PM $ 0.0808
+0.46%
$ 80.79 million $ 553,921
Mar 13, 10 PM $ 0.0803
-0.55%
$ 80.33 million $ 544,868
Mar 13, 9 PM $ 0.0807
-0.35%
$ 80.71 million $ 579,308
Mar 13, 8 PM $ 0.081
+0.02%
$ 81 million $ 632,934
Mar 13, 7 PM $ 0.081
+0.21%
$ 80.98 million $ 636,625
Mar 13, 6 PM $ 0.0807
-0.34%
$ 80.72 million $ 676,282
Mar 13, 5 PM $ 0.081
-0.86%
$ 80.98 million $ 712,187
Mar 13, 4 PM $ 0.0818
-0.11%
$ 81.78 million $ 715,193
Mar 13, 3 PM $ 0.0819
-1.95%
$ 81.87 million $ 716,325
Mar 13, 2 PM $ 0.0836
-1.30%
$ 83.59 million $ 715,135
Mar 13, 1 PM $ 0.0845
+0.86%
$ 84.52 million $ 714,190
Mar 13, 12 PM $ 0.0838
+0.58%
$ 83.8 million $ 712,352
Mar 13, 11 AM $ 0.0833
+0.12%
$ 83.31 million $ 711,293
Mar 13, 10 AM $ 0.0833
+0.72%
$ 83.31 million $ 712,759
Mar 13, 9 AM $ 0.0826
+0.25%
$ 82.61 million $ 735,578
Mar 13, 8 AM $ 0.0825
+0.11%
$ 82.49 million $ 788,070
Mar 13, 7 AM $ 0.0824
+0.22%
$ 82.4 million $ 823,638
Mar 13, 6 AM $ 0.0822
-0.21%
$ 82.22 million $ 804,583
Mar 13, 5 AM $ 0.0824
+0.11%
$ 82.39 million $ 764,710
Mar 13, 4 AM $ 0.0822
-0.33%
$ 82.21 million $ 728,094
Mar 13, 3 AM $ 0.0823
+0.01%
$ 82.3 million $ 737,366
Mar 13, 2 AM $ 0.0823
-0.26%
$ 82.29 million $ 758,412
Mar 13, 1 AM $ 0.0824
+0.46%
$ 82.41 million $ 765,479
Mar 13, 12 AM $ 0.082
+1.14%
$ 82.02 million $ 762,928
Mar 12, 11 PM $ 0.081
+0.11%
$ 81 million $ 763,315
Mar 12, 10 PM $ 0.0807
-0.25%
$ 80.71 million $ 747,801
Mar 12, 9 PM $ 0.0808
-0.12%
$ 80.82 million $ 693,682
Mar 12, 8 PM $ 0.0807
-0.67%
$ 80.72 million $ 631,575
Mar 12, 7 PM $ 0.0811
+0.38%
$ 81.09 million $ 620,543
Mar 12, 6 PM $ 0.0807
-0.13%
$ 80.7 million $ 574,554
Mar 12, 5 PM $ 0.0808
-0.13%
$ 80.8 million $ 577,451
Mar 12, 4 PM $ 0.0809
-0.01%
$ 80.9 million $ 652,868
Mar 12, 3 PM $ 0.0808
+1.13%
$ 80.82 million $ 677,611
Mar 12, 2 PM $ 0.0798
-1.22%
$ 79.82 million $ 682,467
Mar 12, 1 PM $ 0.0807
-0.25%
$ 80.7 million $ 689,767
Mar 12, 12 PM $ 0.0808
-0.35%
$ 80.81 million $ 692,694
Mar 12, 11 AM $ 0.0812
-0.14%
$ 81.18 million $ 714,545
Mar 12, 10 AM $ 0.0811
+0.65%
$ 81.11 million $ 749,024
Mar 12, 9 AM $ 0.0806
+0.35%
$ 80.59 million $ 729,837
Mar 12, 8 AM $ 0.0802
-0.12%
$ 80.21 million $ 684,859
Mar 12, 7 AM $ 0.0803
+0.60%
$ 80.31 million $ 646,689
Mar 12, 6 AM $ 0.0798
-0.20%
$ 79.82 million $ 650,911
Mar 12, 5 AM $ 0.0799
-0.15%
$ 79.89 million $ 650,982
Mar 12, 4 AM $ 0.0802
+0.35%
$ 80.2 million $ 656,983
Mar 12, 3 AM $ 0.0799
+0.25%
$ 79.91 million $ 643,014
Mar 12, 2 AM $ 0.0796
-1.30%
$ 79.62 million $ 590,522