GrantiX Token Historical Data

GRANT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0782
+0.35%
$ 78.19 million $ 630,346
Mar 10, 12 AM $ 0.0778
+0.18%
$ 77.82 million $ 627,161
Mar 9, 11 PM $ 0.0777
-0.12%
$ 77.67 million $ 628,561
Mar 9, 10 PM $ 0.0777
-0.25%
$ 77.68 million $ 626,677
Mar 9, 9 PM $ 0.0781
+0.10%
$ 78.06 million $ 624,708
Mar 9, 8 PM $ 0.0781
+0.35%
$ 78.08 million $ 616,290
Mar 9, 7 PM $ 0.0778
+0.61%
$ 77.8 million $ 619,247
Mar 9, 6 PM $ 0.0772
-0.01%
$ 77.22 million $ 612,441
Mar 9, 5 PM $ 0.0773
-0.74%
$ 77.33 million $ 619,052
Mar 9, 4 PM $ 0.0779
-0.13%
$ 77.91 million $ 608,120
Mar 9, 3 PM $ 0.078
-0.02%
$ 78.01 million $ 550,580
Mar 9, 2 PM $ 0.078
+0.17%
$ 78.02 million $ 526,304
Mar 9, 1 PM $ 0.0779
+1.15%
$ 77.88 million $ 512,578
Mar 9, 12 PM $ 0.0768
+0.51%
$ 76.81 million $ 478,917
Mar 9, 11 AM $ 0.0764
-0.37%
$ 76.41 million $ 491,592
Mar 9, 10 AM $ 0.0767
-0.27%
$ 76.7 million $ 515,377
Mar 9, 9 AM $ 0.0769
+1.04%
$ 76.9 million $ 520,082
Mar 9, 8 AM $ 0.0762
+0.25%
$ 76.2 million $ 506,220
Mar 9, 7 AM $ 0.0761
+0.23%
$ 76.1 million $ 498,995
Mar 9, 6 AM $ 0.076
-0.24%
$ 76.02 million $ 499,297
Mar 9, 5 AM $ 0.0764
+0.80%
$ 76.39 million $ 495,173
Mar 9, 4 AM $ 0.0758
-0.02%
$ 75.78 million $ 505,557
Mar 9, 3 AM $ 0.0758
+0.95%
$ 75.8 million $ 549,858
Mar 9, 2 AM $ 0.0749
+0.27%
$ 74.9 million $ 555,645
Mar 9, 1 AM $ 0.0747
-0.12%
$ 74.7 million $ 549,848
Mar 9, 12 AM $ 0.0749
+0.54%
$ 74.88 million $ 552,407
Mar 8, 11 PM $ 0.0745
-0.54%
$ 74.48 million $ 575,494
Mar 8, 10 PM $ 0.0749
+0.31%
$ 74.88 million $ 608,011
Mar 8, 9 PM $ 0.0756
-0.24%
$ 75.61 million $ 629,008
Mar 8, 8 PM $ 0.0757
-0.39%
$ 75.71 million $ 633,879
Mar 8, 7 PM $ 0.0762
+0.78%
$ 76.18 million $ 635,392
Mar 8, 6 PM $ 0.0757
+0.09%
$ 75.69 million $ 637,026
Mar 8, 5 PM $ 0.0756
-0.08%
$ 75.62 million $ 608,740
Mar 8, 4 PM $ 0.0757
-0.27%
$ 75.68 million $ 575,810
Mar 8, 3 PM $ 0.0759
+0.08%
$ 75.87 million $ 571,587
Mar 8, 2 PM $ 0.0758
-0.09%
$ 75.82 million $ 593,125
Mar 8, 1 PM $ 0.0759
-0.48%
$ 75.89 million $ 640,701
Mar 8, 12 PM $ 0.0762
+0.03%
$ 76.15 million $ 657,966
Mar 8, 11 AM $ 0.076
-0.62%
$ 76.04 million $ 640,856
Mar 8, 10 AM $ 0.0765
+0.19%
$ 76.52 million $ 605,785
Mar 8, 9 AM $ 0.0764
+0.50%
$ 76.37 million $ 569,547
Mar 8, 8 AM $ 0.0761
+0.01%
$ 76.09 million $ 599,308
Mar 8, 7 AM $ 0.076
+0.37%
$ 75.99 million $ 644,015
Mar 8, 6 AM $ 0.0756
-0.12%
$ 75.61 million $ 644,228
Mar 8, 5 AM $ 0.0757
+0.27%
$ 75.7 million $ 647,848
Mar 8, 4 AM $ 0.0755
-0.01%
$ 75.49 million $ 626,967
Mar 8, 3 AM $ 0.0754
-0.25%
$ 75.4 million $ 587,079
Mar 8, 2 AM $ 0.0757
-0.16%
$ 75.68 million $ 581,286
Mar 8, 1 AM $ 0.0759
+0.10%
$ 75.89 million $ 644,629
Mar 8, 12 AM $ 0.0758
-0.12%
$ 75.81 million $ 698,130