GrantiX Token Historical Data

GRANT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0758
-0.12%
$ 75.81 million $ 698,130
Mar 7, 11 PM $ 0.0759
+0.00%
$ 75.9 million $ 684,037
Mar 7, 10 PM $ 0.0759
-0.12%
$ 75.9 million $ 653,700
Mar 7, 9 PM $ 0.076
+0.00%
$ 75.99 million $ 634,312
Mar 7, 8 PM $ 0.076
+0.28%
$ 75.99 million $ 635,620
Mar 7, 7 PM $ 0.0757
-0.83%
$ 75.68 million $ 635,346
Mar 7, 6 PM $ 0.0764
+0.02%
$ 76.41 million $ 633,598
Mar 7, 5 PM $ 0.0767
+0.36%
$ 76.68 million $ 635,034
Mar 7, 4 PM $ 0.0764
-0.48%
$ 76.4 million $ 635,840
Mar 7, 3 PM $ 0.0769
+0.24%
$ 76.87 million $ 633,024
Mar 7, 2 PM $ 0.0767
+0.00%
$ 76.69 million $ 619,674
Mar 7, 1 PM $ 0.0766
-0.12%
$ 76.6 million $ 605,102
Mar 7, 12 PM $ 0.0767
+0.12%
$ 76.69 million $ 658,412
Mar 7, 11 AM $ 0.0766
-0.23%
$ 76.6 million $ 703,085
Mar 7, 10 AM $ 0.0767
-0.29%
$ 76.69 million $ 716,584
Mar 7, 9 AM $ 0.0768
+0.53%
$ 76.81 million $ 713,532
Mar 7, 8 AM $ 0.0764
-0.02%
$ 76.41 million $ 682,137
Mar 7, 7 AM $ 0.0765
+0.15%
$ 76.52 million $ 640,019
Mar 7, 6 AM $ 0.0766
-0.38%
$ 76.6 million $ 641,176
Mar 7, 5 AM $ 0.0769
+0.38%
$ 76.9 million $ 665,555
Mar 7, 4 AM $ 0.0766
+0.03%
$ 76.61 million $ 703,891
Mar 7, 3 AM $ 0.0768
-0.13%
$ 76.79 million $ 719,883
Mar 7, 2 AM $ 0.0769
-0.12%
$ 76.89 million $ 696,800
Mar 7, 1 AM $ 0.077
-0.12%
$ 76.99 million $ 662,744
Mar 7, 12 AM $ 0.0771
+0.14%
$ 77.08 million $ 623,143
Mar 6, 11 PM $ 0.077
-0.16%
$ 76.97 million $ 615,863
Mar 6, 10 PM $ 0.0771
+0.12%
$ 77.1 million $ 616,739
Mar 6, 9 PM $ 0.077
+0.38%
$ 77 million $ 617,954
Mar 6, 8 PM $ 0.0767
-0.49%
$ 76.71 million $ 632,166
Mar 6, 7 PM $ 0.077
+0.12%
$ 76.98 million $ 637,325
Mar 6, 6 PM $ 0.0769
-0.01%
$ 76.89 million $ 642,627
Mar 6, 5 PM $ 0.0768
-1.15%
$ 76.8 million $ 648,605
Mar 6, 4 PM $ 0.0775
-0.11%
$ 77.5 million $ 654,497
Mar 6, 3 PM $ 0.0776
+0.11%
$ 77.59 million $ 663,890
Mar 6, 2 PM $ 0.0773
-0.76%
$ 77.32 million $ 663,606
Mar 6, 1 PM $ 0.0785
-0.26%
$ 78.5 million $ 629,087
Mar 6, 12 PM $ 0.0787
-1.00%
$ 78.71 million $ 571,287
Mar 6, 11 AM $ 0.0794
-0.04%
$ 79.41 million $ 531,127
Mar 6, 10 AM $ 0.0796
-3.25%
$ 79.63 million $ 521,496
Mar 6, 9 AM $ 0.0822
-0.32%
$ 82.21 million $ 529,685
Mar 6, 8 AM $ 0.0824
+1.00%
$ 82.39 million $ 531,667
Mar 6, 7 AM $ 0.0816
+0.47%
$ 81.57 million $ 535,448
Mar 6, 6 AM $ 0.0811
-0.01%
$ 81.1 million $ 542,318
Mar 6, 5 AM $ 0.081
-0.33%
$ 81.01 million $ 520,513
Mar 6, 4 AM $ 0.0812
-0.67%
$ 81.18 million $ 492,833
Mar 6, 3 AM $ 0.0816
-0.23%
$ 81.64 million $ 477,251
Mar 6, 2 AM $ 0.0818
+0.18%
$ 81.83 million $ 486,047
Mar 6, 1 AM $ 0.0817
+0.17%
$ 81.68 million $ 485,292
Mar 6, 12 AM $ 0.0814
+0.01%
$ 81.45 million $ 566,528
Mar 5, 11 PM $ 0.0813
-0.59%
$ 81.34 million $ 609,107