GrantiX Token Historical Data

GRANT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0818
+0.11%
$ 81.82 million $ 619,511
Mar 5, 9 PM $ 0.0816
-0.23%
$ 81.63 million $ 627,571
Mar 5, 8 PM $ 0.0818
+0.57%
$ 81.82 million $ 623,139
Mar 5, 7 PM $ 0.0814
-0.24%
$ 81.35 million $ 613,478
Mar 5, 6 PM $ 0.0814
+0.13%
$ 81.45 million $ 608,380
Mar 5, 5 PM $ 0.0812
-0.94%
$ 81.24 million $ 599,761
Mar 5, 4 PM $ 0.082
-0.68%
$ 81.92 million $ 598,049
Mar 5, 3 PM $ 0.0826
-1.10%
$ 82.58 million $ 592,493
Mar 5, 2 PM $ 0.0836
+0.23%
$ 83.6 million $ 589,102
Mar 5, 1 PM $ 0.0835
-0.57%
$ 83.5 million $ 585,202
Mar 5, 12 PM $ 0.084
+0.10%
$ 83.98 million $ 598,892
Mar 5, 11 AM $ 0.0839
-0.24%
$ 83.89 million $ 639,045
Mar 5, 10 AM $ 0.0841
+0.62%
$ 84.09 million $ 674,916
Mar 5, 9 AM $ 0.0836
+0.59%
$ 83.57 million $ 666,957
Mar 5, 8 AM $ 0.083
+0.68%
$ 82.99 million $ 664,213
Mar 5, 7 AM $ 0.0825
-1.40%
$ 82.52 million $ 659,494
Mar 5, 6 AM $ 0.0837
+0.35%
$ 83.69 million $ 649,851
Mar 5, 5 AM $ 0.0833
-0.35%
$ 83.3 million $ 687,996
Mar 5, 4 AM $ 0.0836
+0.22%
$ 83.59 million $ 718,539
Mar 5, 3 AM $ 0.0834
-0.24%
$ 83.4 million $ 719,410
Mar 5, 2 AM $ 0.0835
-0.24%
$ 83.5 million $ 715,497
Mar 5, 1 AM $ 0.0836
+0.10%
$ 83.6 million $ 711,361
Mar 5, 12 AM $ 0.0835
+0.00%
$ 83.51 million $ 659,677
Mar 4, 11 PM $ 0.0834
-0.12%
$ 83.42 million $ 638,459
Mar 4, 10 PM $ 0.0835
-1.27%
$ 83.52 million $ 636,089
Mar 4, 9 PM $ 0.0845
+0.12%
$ 84.51 million $ 632,799
Mar 4, 8 PM $ 0.0845
-0.05%
$ 84.49 million $ 622,156
Mar 4, 7 PM $ 0.0846
+0.04%
$ 84.63 million $ 621,776
Mar 4, 6 PM $ 0.0845
+0.01%
$ 84.5 million $ 620,474
Mar 4, 5 PM $ 0.0846
+0.58%
$ 84.59 million $ 618,856
Mar 4, 4 PM $ 0.084
-0.13%
$ -- $ 610,385
Mar 4, 1 PM $ 0.0837
+0.11%
$ 83.68 million $ 636,532
Mar 4, 12 PM $ 0.0834
-0.10%
$ 83.4 million $ 637,230
Mar 4, 11 AM $ 0.0835
+0.14%
$ 83.48 million $ 592,927
Mar 4, 9 AM $ 0.0835
-0.04%
$ 83.49 million $ 649,173
Mar 4, 8 AM $ 0.0835
+1.92%
$ 83.51 million $ 656,149
Mar 4, 7 AM $ 0.0819
+0.90%
$ 81.92 million $ 661,581
Mar 4, 6 AM $ 0.0812
+0.80%
$ 81.2 million $ 658,036
Mar 4, 5 AM $ 0.0806
+0.52%
$ 80.56 million $ 614,428
Mar 4, 4 AM $ 0.0801
+0.22%
$ 80.14 million $ 571,074
Mar 4, 3 AM $ 0.0801
-0.98%
$ 80.05 million $ 569,283
Mar 4, 2 AM $ 0.0808
-0.11%
$ 80.84 million $ 598,173
Mar 4, 1 AM $ 0.0809
+0.05%
$ 80.94 million $ 579,090
Mar 4, 12 AM $ 0.0809
+0.02%
$ 80.89 million $ 549,319
Mar 3, 11 PM $ 0.0809
-0.02%
$ 80.88 million $ 562,222
Mar 3, 10 PM $ 0.0809
+0.26%
$ 80.91 million $ 618,453
Mar 3, 9 PM $ 0.0807
-0.39%
$ 80.7 million $ 637,510
Mar 3, 8 PM $ 0.081
-0.01%
$ 81.01 million $ 644,871
Mar 3, 7 PM $ 0.081
-0.21%
$ 81.02 million $ 660,532
Mar 3, 6 PM $ 0.0812
+0.70%
$ 81.19 million $ 685,853