GrantiX Token Historical Data

GRANT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0735
-0.12%
$ 73.51 million $ 679,849
Apr 10, 4 PM $ 0.0734
+0.67%
$ 73.4 million $ 682,672
Apr 10, 3 PM $ 0.0733
-3.17%
$ 73.29 million $ 674,401
Apr 10, 2 PM $ 0.0756
+0.79%
$ 75.6 million $ 650,259
Apr 10, 1 PM $ 0.075
+0.00%
$ 75 million $ 651,008
Apr 10, 12 PM $ 0.0749
-0.10%
$ 74.92 million $ 655,368
Apr 10, 11 AM $ 0.075
+0.65%
$ 74.99 million $ 639,963
Apr 10, 10 AM $ 0.0745
+0.02%
$ 74.51 million $ 590,762
Apr 10, 9 AM $ 0.0744
+0.11%
$ 74.4 million $ 555,695
Apr 10, 8 AM $ 0.0743
+0.02%
$ 74.31 million $ 555,136
Apr 10, 7 AM $ 0.0743
-0.52%
$ 74.29 million $ 555,199
Apr 10, 6 AM $ 0.0746
-0.51%
$ 74.59 million $ 561,925
Apr 10, 5 AM $ 0.075
+0.22%
$ 74.98 million $ 566,790
Apr 10, 4 AM $ 0.0748
+0.39%
$ 74.81 million $ 570,241
Apr 10, 3 AM $ 0.0745
-0.26%
$ 74.52 million $ 563,025
Apr 10, 2 AM $ 0.0747
-0.25%
$ 74.71 million $ 566,680
Apr 10, 1 AM $ 0.0749
+0.26%
$ 74.9 million $ 609,361
Apr 10, 12 AM $ 0.0747
+0.28%
$ 74.71 million $ 621,476
Apr 9, 11 PM $ 0.0745
-0.30%
$ 74.49 million $ 612,059
Apr 9, 10 PM $ 0.0749
-0.26%
$ 74.91 million $ 617,648
Apr 9, 9 PM $ 0.0751
+0.12%
$ 75.11 million $ 613,774
Apr 9, 8 PM $ 0.075
+0.16%
$ 75.02 million $ 608,654
Apr 9, 7 PM $ 0.0749
+0.38%
$ 74.9 million $ 606,407
Apr 9, 6 PM $ 0.0746
-0.51%
$ 74.62 million $ 585,319
Apr 9, 5 PM $ 0.075
+0.39%
$ 75 million $ 578,868
Apr 9, 4 PM $ 0.0747
-0.28%
$ 74.7 million $ 586,371
Apr 9, 3 PM $ 0.0749
+1.36%
$ 74.9 million $ 574,409
Apr 9, 2 PM $ 0.0739
+0.54%
$ 73.9 million $ 569,904
Apr 9, 1 PM $ 0.0735
-1.84%
$ 73.5 million $ 542,344
Apr 9, 12 PM $ 0.0749
+0.35%
$ 74.88 million $ 521,108
Apr 9, 11 AM $ 0.0746
-0.24%
$ 74.62 million $ 541,042
Apr 9, 10 AM $ 0.0748
+0.21%
$ 74.8 million $ 586,477
Apr 9, 9 AM $ 0.0746
+0.02%
$ 74.63 million $ 603,941
Apr 9, 8 AM $ 0.0746
+0.17%
$ 74.61 million $ 602,527
Apr 9, 7 AM $ 0.0745
+0.12%
$ 74.49 million $ 603,525
Apr 9, 6 AM $ 0.0744
+0.02%
$ 74.4 million $ 604,550
Apr 9, 5 AM $ 0.0744
+0.24%
$ 74.39 million $ 597,544
Apr 9, 4 AM $ 0.0742
-0.26%
$ 74.21 million $ 608,025
Apr 9, 3 AM $ 0.0744
-0.24%
$ 74.4 million $ 632,134
Apr 9, 2 AM $ 0.0746
+0.25%
$ 74.58 million $ 655,756
Apr 9, 1 AM $ 0.0745
+0.36%
$ 74.49 million $ 620,120
Apr 9, 12 AM $ 0.0742
-0.28%
$ 74.21 million $ 605,520
Apr 8, 11 PM $ 0.0744
-0.48%
$ 74.42 million $ 626,553
Apr 8, 10 PM $ 0.0748
-0.39%
$ 74.79 million $ 621,219
Apr 8, 9 PM $ 0.0751
+0.24%
$ 75.09 million $ 619,987
Apr 8, 8 PM $ 0.0748
-0.23%
$ 74.81 million $ 620,668
Apr 8, 7 PM $ 0.075
+0.25%
$ 74.98 million $ 620,163
Apr 8, 6 PM $ 0.0748
-0.66%
$ 74.81 million $ 636,100
Apr 8, 5 PM $ 0.0753
+0.64%
$ 75.3 million $ 648,872
Apr 8, 4 PM $ 0.0748
+0.01%
$ 74.8 million $ 647,744