GrantiX Token Historical Data

GRANT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0605
-0.21%
$ 60.54 million $ 736,185
Jun 7, 9 AM $ 0.0607
-0.56%
$ 60.67 million $ 745,513
Jun 7, 8 AM $ 0.061
+0.82%
$ 61.01 million $ 748,364
Jun 7, 7 AM $ 0.0605
+0.58%
$ 60.51 million $ 764,727
Jun 7, 6 AM $ 0.0602
+0.31%
$ 60.16 million $ 731,075
Jun 7, 5 AM $ 0.06
+0.07%
$ 59.98 million $ 679,486
Jun 7, 4 AM $ 0.0599
+0.10%
$ 59.93 million $ 652,000
Jun 7, 3 AM $ 0.0599
+0.14%
$ 59.87 million $ 652,012
Jun 7, 2 AM $ 0.0598
+0.44%
$ 59.8 million $ 649,710
Jun 7, 1 AM $ 0.0595
+0.89%
$ 59.53 million $ 642,692
Jun 7, 12 AM $ 0.059
-0.19%
$ 59.01 million $ 631,941
Jun 6, 11 PM $ 0.0591
+0.56%
$ 59.1 million $ 632,871
Jun 6, 10 PM $ 0.0589
-0.36%
$ 58.86 million $ 654,048
Jun 6, 9 PM $ 0.0591
+0.36%
$ 59.08 million $ 648,582
Jun 6, 8 PM $ 0.0588
+0.04%
$ 58.84 million $ 638,701
Jun 6, 7 PM $ 0.0588
-0.09%
$ 58.82 million $ 635,405
Jun 6, 6 PM $ 0.0589
+0.00%
$ 58.87 million $ 641,759
Jun 6, 5 PM $ 0.0589
-0.19%
$ 58.87 million $ 683,197
Jun 6, 4 PM $ 0.059
+0.03%
$ 58.98 million $ 711,445
Jun 6, 3 PM $ 0.059
-0.32%
$ 58.97 million $ 685,904
Jun 6, 2 PM $ 0.0592
+0.15%
$ 59.16 million $ 651,747
Jun 6, 1 PM $ 0.0591
-0.51%
$ 59.07 million $ 673,992
Jun 6, 12 PM $ 0.0594
+0.39%
$ 59.37 million $ 689,930
Jun 6, 11 AM $ 0.0591
+0.63%
$ 59.14 million $ 662,356
Jun 6, 10 AM $ 0.0588
-0.70%
$ 58.77 million $ 630,397
Jun 6, 9 AM $ 0.0592
-0.76%
$ 59.18 million $ 658,163
Jun 6, 8 AM $ 0.0596
+0.75%
$ 59.64 million $ 675,291
Jun 6, 7 AM $ 0.0592
+0.35%
$ 59.2 million $ 650,568
Jun 6, 6 AM $ 0.059
-0.40%
$ 58.99 million $ 613,562
Jun 6, 5 AM $ 0.0592
+1.24%
$ 59.16 million $ 617,990
Jun 6, 4 AM $ 0.0584
-0.88%
$ 58.44 million $ 621,859
Jun 6, 3 AM $ 0.059
-0.59%
$ 58.95 million $ 622,889
Jun 6, 2 AM $ 0.0593
-0.13%
$ 59.3 million $ 634,191
Jun 6, 1 AM $ 0.0594
-0.28%
$ 59.38 million $ 690,557
Jun 6, 12 AM $ 0.0595
+0.45%
$ 59.54 million $ 691,116
Jun 5, 11 PM $ 0.0593
-1.46%
$ 59.26 million $ 659,733
Jun 5, 10 PM $ 0.0601
+0.30%
$ 60.13 million $ 635,557
Jun 5, 9 PM $ 0.06
+0.27%
$ 59.95 million $ 634,342
Jun 5, 8 PM $ 0.0596
+1.71%
$ 59.64 million $ 638,837
Jun 5, 7 PM $ 0.0585
+1.71%
$ 58.5 million $ 643,573
Jun 5, 6 PM $ 0.0575
-2.60%
$ 57.52 million $ 641,598
Jun 5, 5 PM $ 0.0591
-0.70%
$ 59.06 million $ 606,285
Jun 5, 4 PM $ 0.0595
+1.37%
$ 59.45 million $ 569,255
Jun 5, 3 PM $ 0.0586
-0.75%
$ 58.65 million $ 561,174
Jun 5, 2 PM $ 0.0591
-0.56%
$ 59.09 million $ 546,456
Jun 5, 1 PM $ 0.0595
-1.08%
$ 59.48 million $ 498,714
Jun 5, 12 PM $ 0.0601
-0.07%
$ 60.13 million $ 482,927
Jun 5, 11 AM $ 0.0602
-0.91%
$ 60.17 million $ 490,610
Jun 5, 10 AM $ 0.0607
-0.59%
$ 60.73 million $ 492,311
Jun 5, 9 AM $ 0.0611
+0.78%
$ 61.09 million $ 457,839