GrantiX Token Historical Data

GRANT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0519
+0.66%
$ 51.94 million $ 293,391
Jul 29, 8 AM $ 0.0516
-0.46%
$ 51.57 million $ 301,722
Jul 29, 7 AM $ 0.0517
+0.21%
$ 51.74 million $ 322,115
Jul 29, 6 AM $ 0.0517
+0.35%
$ 51.66 million $ 330,043
Jul 29, 5 AM $ 0.0515
+0.33%
$ 51.46 million $ 335,124
Jul 29, 4 AM $ 0.0512
+0.27%
$ 51.22 million $ 337,324
Jul 29, 3 AM $ 0.0511
-0.37%
$ 51.12 million $ 335,585
Jul 29, 2 AM $ 0.0513
+0.43%
$ 51.33 million $ 324,959
Jul 29, 1 AM $ 0.0511
-0.23%
$ 51.09 million $ 308,172
Jul 29, 12 AM $ 0.0512
-0.12%
$ 51.25 million $ 294,442
Jul 28, 11 PM $ 0.0512
+0.10%
$ 51.23 million $ 292,240
Jul 28, 10 PM $ 0.0513
+0.00%
$ 51.26 million $ 292,057
Jul 28, 9 PM $ 0.0513
+0.14%
$ 51.3 million $ 293,612
Jul 28, 8 PM $ 0.0512
+0.08%
$ 51.21 million $ 294,628
Jul 28, 7 PM $ 0.0512
-0.02%
$ 51.15 million $ 289,357
Jul 28, 6 PM $ 0.0511
+0.04%
$ 51.12 million $ 282,552
Jul 28, 5 PM $ 0.051
-0.53%
$ 50.99 million $ 260,614
Jul 28, 4 PM $ 0.0513
+0.21%
$ 51.31 million $ 241,600
Jul 28, 3 PM $ 0.0512
+0.53%
$ 51.16 million $ 245,435
Jul 28, 2 PM $ 0.0509
+0.35%
$ 50.91 million $ 249,339
Jul 28, 1 PM $ 0.0507
-0.51%
$ 50.67 million $ 254,095
Jul 28, 12 PM $ 0.0509
+0.08%
$ 50.89 million $ 270,026
Jul 28, 11 AM $ 0.0509
-0.08%
$ 50.87 million $ 272,890
Jul 28, 10 AM $ 0.051
+0.24%
$ 50.95 million $ 274,651
Jul 28, 9 AM $ 0.0508
-0.12%
$ 50.79 million $ 275,051
Jul 28, 8 AM $ 0.0508
-0.26%
$ 50.84 million $ 268,216
Jul 28, 7 AM $ 0.051
-0.14%
$ 50.96 million $ 269,173
Jul 28, 6 AM $ 0.051
+0.26%
$ 51.03 million $ 289,460
Jul 28, 5 AM $ 0.0509
+0.26%
$ 50.93 million $ 289,812
Jul 28, 4 AM $ 0.0508
-0.04%
$ 50.77 million $ 288,629
Jul 28, 3 AM $ 0.0508
+0.04%
$ 50.77 million $ 287,870
Jul 28, 2 AM $ 0.0507
-0.08%
$ 50.73 million $ 286,172
Jul 28, 1 AM $ 0.0508
-0.39%
$ 50.77 million $ 285,314
Jul 28, 12 AM $ 0.051
-0.10%
$ 51 million $ 285,380
Jul 27, 11 PM $ 0.0511
+0.12%
$ 51.09 million $ 284,735
Jul 27, 10 PM $ 0.0512
-1.20%
$ 51.25 million $ 284,294
Jul 27, 9 PM $ 0.052
-0.27%
$ 51.96 million $ 284,230
Jul 27, 8 PM $ 0.0521
-0.21%
$ 52.12 million $ 288,519
Jul 27, 7 PM $ 0.0522
+0.35%
$ 52.15 million $ 282,902
Jul 27, 6 PM $ 0.052
-0.29%
$ 51.97 million $ 281,969
Jul 27, 5 PM $ 0.0522
+0.17%
$ 52.15 million $ 282,995
Jul 27, 4 PM $ 0.052
+0.52%
$ 52.04 million $ 281,554
Jul 27, 3 PM $ 0.0518
-0.12%
$ 51.82 million $ 276,243
Jul 27, 2 PM $ 0.0519
-0.84%
$ 51.9 million $ 254,464
Jul 27, 1 PM $ 0.0523
+0.19%
$ 52.33 million $ 228,085
Jul 27, 12 PM $ 0.0522
-0.07%
$ 52.23 million $ 212,495
Jul 27, 11 AM $ 0.0523
-0.38%
$ 52.27 million $ 211,688
Jul 27, 10 AM $ 0.0525
+0.38%
$ 52.47 million $ 210,966
Jul 27, 9 AM $ 0.0523
-0.07%
$ 52.27 million $ 212,603
Jul 27, 8 AM $ 0.0523
+0.00%
$ 52.3 million $ 235,550