GrantiX Token Historical Data

GRANT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0812
+0.70%
$ 81.19 million $ 685,853
Mar 3, 5 PM $ 0.0805
+0.01%
$ 80.53 million $ 754,980
Mar 3, 4 PM $ 0.0805
+0.46%
$ 80.5 million $ 841,148
Mar 3, 3 PM $ 0.0801
+2.80%
$ 80.08 million $ 858,734
Mar 3, 2 PM $ 0.0779
+0.23%
$ 77.9 million $ 854,291
Mar 3, 1 PM $ 0.0777
-0.24%
$ 77.71 million $ 836,940
Mar 3, 12 PM $ 0.0779
-0.39%
$ 77.89 million $ 814,760
Mar 3, 11 AM $ 0.0782
+0.38%
$ 78.2 million $ 824,004
Mar 3, 10 AM $ 0.0779
+0.00%
$ 77.91 million $ 807,655
Mar 3, 9 AM $ 0.078
-0.84%
$ 77.99 million $ 765,681
Mar 3, 8 AM $ 0.0786
-0.52%
$ 78.64 million $ 750,524
Mar 3, 7 AM $ 0.0791
-0.24%
$ 79.15 million $ 747,711
Mar 3, 6 AM $ 0.0792
-0.23%
$ 79.24 million $ 745,927
Mar 3, 5 AM $ 0.0794
-0.13%
$ 79.42 million $ 753,126
Mar 3, 4 AM $ 0.0795
-0.70%
$ 79.52 million $ 757,662
Mar 3, 3 AM $ 0.0801
-0.01%
$ 80.09 million $ 763,971
Mar 3, 2 AM $ 0.0801
-0.12%
$ 80.09 million $ 737,021
Mar 3, 1 AM $ 0.0802
+2.44%
$ 80.2 million $ 728,020
Mar 3, 12 AM $ 0.0783
-0.45%
$ 78.28 million $ 721,158
Mar 2, 11 PM $ 0.0786
+1.82%
$ 78.63 million $ 693,690
Mar 2, 10 PM $ 0.0772
-0.27%
$ 77.23 million $ 637,227
Mar 2, 9 PM $ 0.0774
+0.51%
$ 77.44 million $ 616,508
Mar 2, 8 PM $ 0.077
-0.46%
$ 77.05 million $ 614,615
Mar 2, 7 PM $ 0.0774
+0.48%
$ 77.4 million $ 599,948
Mar 2, 6 PM $ 0.0769
-0.28%
$ 76.94 million $ 571,522
Mar 2, 5 PM $ 0.0772
-0.02%
$ 77.16 million $ 505,077
Mar 2, 4 PM $ 0.0772
+0.03%
$ 77.16 million $ 431,287
Mar 2, 3 PM $ 0.0771
+3.18%
$ 77.13 million $ 416,900
Mar 2, 2 PM $ 0.0747
+1.67%
$ 74.74 million $ 424,833
Mar 2, 1 PM $ 0.0735
+0.19%
$ 73.5 million $ 448,558
Mar 2, 12 PM $ 0.0734
-0.14%
$ 73.36 million $ 480,055
Mar 2, 11 AM $ 0.0735
+0.12%
$ 73.46 million $ 473,350
Mar 2, 10 AM $ 0.0734
+0.12%
$ 73.37 million $ 462,227
Mar 2, 9 AM $ 0.0733
-0.03%
$ 73.29 million $ 448,589
Mar 2, 8 AM $ 0.0733
+0.25%
$ 73.31 million $ 442,325
Mar 2, 7 AM $ 0.0731
-0.47%
$ 73.13 million $ 441,345
Mar 2, 6 AM $ 0.0735
-0.26%
$ 73.48 million $ 449,748
Mar 2, 5 AM $ 0.0737
+0.12%
$ 73.67 million $ 457,982
Mar 2, 4 AM $ 0.0736
-0.12%
$ 73.58 million $ 467,301
Mar 2, 3 AM $ 0.0737
+0.63%
$ 73.68 million $ 476,925
Mar 2, 2 AM $ 0.0732
-0.21%
$ 73.22 million $ 511,084
Mar 2, 1 AM $ 0.0734
-0.37%
$ 73.38 million $ 547,268
Mar 2, 12 AM $ 0.0737
+1.89%
$ 73.66 million $ 560,784
Mar 1, 11 PM $ 0.0723
+0.16%
$ 72.3 million $ 571,816
Mar 1, 10 PM $ 0.0722
-0.12%
$ 72.19 million $ 579,030
Mar 1, 9 PM $ 0.0723
+0.29%
$ 72.27 million $ 610,075
Mar 1, 8 PM $ 0.0721
-1.44%
$ 72.06 million $ 614,427
Mar 1, 7 PM $ 0.0731
-0.25%
$ 73.11 million $ 625,432
Mar 1, 6 PM $ 0.0733
+0.11%
$ 73.29 million $ 637,221
Mar 1, 5 PM $ 0.0732
-0.15%
$ 73.21 million $ 640,115