GrantiX Token Historical Data

GRANT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0726
-0.38%
$ 72.61 million $ 529,670
Feb 27, 3 PM $ 0.0728
+0.65%
$ 72.79 million $ 535,996
Feb 27, 2 PM $ 0.0723
-0.53%
$ 72.32 million $ 541,851
Feb 27, 1 PM $ 0.0727
+0.41%
$ 72.7 million $ 556,574
Feb 27, 12 PM $ 0.0724
-0.12%
$ 72.4 million $ 645,762
Feb 27, 11 AM $ 0.0725
-1.37%
$ 72.49 million $ 681,018
Feb 27, 10 AM $ 0.0735
-0.14%
$ 73.5 million $ 688,894
Feb 27, 9 AM $ 0.0736
-0.39%
$ 73.6 million $ 679,728
Feb 27, 8 AM $ 0.0739
+0.37%
$ 73.89 million $ 668,009
Feb 27, 7 AM $ 0.0736
-0.13%
$ 73.62 million $ 656,390
Feb 27, 6 AM $ 0.0737
+0.00%
$ 73.71 million $ 651,424
Feb 27, 5 AM $ 0.0738
-0.25%
$ 73.81 million $ 643,748
Feb 27, 4 AM $ 0.074
+0.12%
$ 74 million $ 640,649
Feb 27, 3 AM $ 0.0739
-0.22%
$ 73.91 million $ 611,001
Feb 27, 2 AM $ 0.0741
+0.63%
$ 74.07 million $ 580,804
Feb 27, 1 AM $ 0.0737
+0.10%
$ 73.7 million $ 589,954
Feb 27, 12 AM $ 0.0737
-0.11%
$ 73.72 million $ 596,231
Feb 26, 11 PM $ 0.0739
+0.12%
$ 73.9 million $ 603,440
Feb 26, 10 PM $ 0.0737
+0.00%
$ 73.72 million $ 611,920
Feb 26, 9 PM $ 0.0737
+0.24%
$ 73.71 million $ 622,090
Feb 26, 8 PM $ 0.0735
-0.20%
$ 73.54 million $ 630,163
Feb 26, 7 PM $ 0.0737
-0.38%
$ 73.69 million $ 620,065
Feb 26, 6 PM $ 0.074
+0.62%
$ 73.97 million $ 645,814
Feb 26, 5 PM $ 0.0735
+0.13%
$ 73.51 million $ 695,680
Feb 26, 4 PM $ 0.0734
-0.80%
$ 73.41 million $ 687,065
Feb 26, 3 PM $ 0.074
-0.20%
$ 74 million $ 675,538
Feb 26, 2 PM $ 0.0742
-0.87%
$ 74.15 million $ 672,171
Feb 26, 1 PM $ 0.0749
+0.11%
$ 74.9 million $ 655,826
Feb 26, 12 PM $ 0.0748
-0.09%
$ 74.81 million $ 568,409
Feb 26, 11 AM $ 0.075
+0.12%
$ 74.97 million $ 526,316
Feb 26, 10 AM $ 0.0749
-1.63%
$ 74.89 million $ 504,952
Feb 26, 9 AM $ 0.0763
-0.14%
$ 76.3 million $ 519,061
Feb 26, 8 AM $ 0.0764
+0.14%
$ 76.41 million $ 561,241
Feb 26, 7 AM $ 0.0764
+0.83%
$ 76.39 million $ 589,881
Feb 26, 6 AM $ 0.0758
-0.54%
$ 75.76 million $ 581,750
Feb 26, 5 AM $ 0.0762
+0.13%
$ 76.17 million $ 577,553
Feb 26, 4 AM $ 0.0762
+0.39%
$ 76.16 million $ 566,184
Feb 26, 3 AM $ 0.076
-0.04%
$ 75.95 million $ 556,707
Feb 26, 2 AM $ 0.076
+0.13%
$ 75.98 million $ 550,173
Feb 26, 1 AM $ 0.0759
+0.12%
$ 75.89 million $ 542,797
Feb 26, 12 AM $ 0.0757
-0.45%
$ 75.71 million $ 540,219
Feb 25, 11 PM $ 0.076
-0.64%
$ 76.05 million $ 545,307
Feb 25, 10 PM $ 0.0765
-0.70%
$ 76.51 million $ 592,412
Feb 25, 9 PM $ 0.0771
-0.04%
$ 77.05 million $ 615,244
Feb 25, 8 PM $ 0.0771
+0.03%
$ 77.09 million $ 619,616
Feb 25, 7 PM $ 0.0771
+0.23%
$ 77.07 million $ 636,628
Feb 25, 6 PM $ 0.077
+0.40%
$ 76.99 million $ 610,817
Feb 25, 5 PM $ 0.0768
+1.31%
$ 76.77 million $ 578,805
Feb 25, 4 PM $ 0.0758
+0.50%
$ 75.78 million $ 592,706
Feb 25, 3 PM $ 0.0754
+0.01%
$ 75.4 million $ 602,923