GrantiX Token Historical Data

GRANT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0745
-0.22%
$ 74.52 million $ 509,038
Feb 21, 12 PM $ 0.0747
+0.10%
$ 74.69 million $ 476,559
Feb 21, 11 AM $ 0.0746
+0.11%
$ 74.62 million $ 471,239
Feb 21, 10 AM $ 0.0745
+0.13%
$ 74.53 million $ 473,736
Feb 21, 9 AM $ 0.0744
-0.14%
$ 74.44 million $ 471,069
Feb 21, 8 AM $ 0.0745
+0.27%
$ 74.54 million $ 471,076
Feb 21, 7 AM $ 0.0743
-0.26%
$ 74.25 million $ 472,976
Feb 21, 6 AM $ 0.0744
+0.25%
$ 74.45 million $ 471,091
Feb 21, 5 AM $ 0.0743
-0.22%
$ 74.27 million $ 473,193
Feb 21, 4 AM $ 0.0744
+0.15%
$ 74.43 million $ 466,533
Feb 21, 3 AM $ 0.0742
-0.28%
$ 74.23 million $ 472,528
Feb 21, 2 AM $ 0.0744
+0.11%
$ 74.44 million $ 508,702
Feb 21, 1 AM $ 0.0744
-0.38%
$ 74.36 million $ 593,516
Feb 21, 12 AM $ 0.0746
-0.12%
$ 74.64 million $ 614,844
Feb 20, 11 PM $ 0.0747
+0.26%
$ 74.74 million $ 620,309
Feb 20, 10 PM $ 0.0745
+1.28%
$ 74.55 million $ 624,371
Feb 20, 9 PM $ 0.0736
+0.00%
$ 73.61 million $ 622,054
Feb 20, 8 PM $ 0.0736
+0.13%
$ 73.6 million $ 622,190
Feb 20, 7 PM $ 0.0735
-0.27%
$ 73.51 million $ 625,284
Feb 20, 6 PM $ 0.0737
+0.28%
$ 73.71 million $ 644,004
Feb 20, 5 PM $ 0.0735
-0.77%
$ 73.5 million $ 676,228
Feb 20, 4 PM $ 0.074
+0.62%
$ 73.98 million $ 693,875
Feb 20, 3 PM $ 0.0735
+0.25%
$ 73.51 million $ 695,215
Feb 20, 2 PM $ 0.0733
+0.27%
$ 73.33 million $ 696,963
Feb 20, 1 PM $ 0.0731
-1.41%
$ 73.13 million $ 671,091
Feb 20, 12 PM $ 0.0742
-0.36%
$ 74.18 million $ 617,427
Feb 20, 11 AM $ 0.0745
+0.24%
$ 74.45 million $ 599,408
Feb 20, 10 AM $ 0.0743
-0.37%
$ 74.27 million $ 599,860
Feb 20, 9 AM $ 0.0745
+0.39%
$ 74.54 million $ 599,316
Feb 20, 8 AM $ 0.0743
-0.13%
$ 74.26 million $ 591,368
Feb 20, 7 AM $ 0.0744
-0.23%
$ 74.36 million $ 590,096
Feb 20, 6 AM $ 0.0744
+0.13%
$ 74.44 million $ 585,210
Feb 20, 5 AM $ 0.0743
+1.13%
$ 74.26 million $ 584,748
Feb 20, 4 AM $ 0.0734
-0.26%
$ 73.43 million $ 606,309
Feb 20, 3 AM $ 0.0736
+0.15%
$ 73.62 million $ 631,844
Feb 20, 2 AM $ 0.0735
+0.36%
$ 73.51 million $ 618,396
Feb 20, 1 AM $ 0.0732
-0.01%
$ 73.24 million $ 526,829
Feb 20, 12 AM $ 0.0732
+0.09%
$ 73.25 million $ 546,713
Feb 19, 11 PM $ 0.0732
-0.13%
$ 73.18 million $ 608,410
Feb 19, 10 PM $ 0.0733
+0.13%
$ 73.27 million $ 625,862
Feb 19, 9 PM $ 0.0732
-0.25%
$ 73.18 million $ 626,919
Feb 19, 8 PM $ 0.0734
+0.37%
$ 73.36 million $ 631,095
Feb 19, 7 PM $ 0.0731
+0.01%
$ 73.09 million $ 692,512
Feb 19, 6 PM $ 0.0731
+0.16%
$ 73.08 million $ 691,689
Feb 19, 5 PM $ 0.073
+0.74%
$ 72.96 million $ 685,503
Feb 19, 4 PM $ 0.0723
+0.01%
$ 72.34 million $ 717,282
Feb 19, 3 PM $ 0.0723
+0.00%
$ 72.32 million $ 735,157
Feb 19, 2 PM $ 0.0724
-0.52%
$ 72.42 million $ 735,025
Feb 19, 1 PM $ 0.0728
-0.62%
$ 72.8 million $ 730,390
Feb 19, 12 PM $ 0.0733
-0.02%
$ 73.25 million $ 732,878