GrantiX Token Historical Data

GRANT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0768
-2.78%
$ 76.79 million $ 565,714
Feb 17, 9 AM $ 0.079
-0.10%
$ 78.98 million $ 553,871
Feb 17, 8 AM $ 0.0791
-0.17%
$ 79.06 million $ 563,199
Feb 17, 7 AM $ 0.0792
+0.28%
$ 79.19 million $ 523,399
Feb 17, 6 AM $ 0.079
+0.00%
$ 78.97 million $ 519,635
Feb 17, 5 AM $ 0.079
-0.25%
$ 78.98 million $ 553,193
Feb 17, 4 AM $ 0.0792
-0.36%
$ 79.17 million $ 585,716
Feb 17, 3 AM $ 0.0795
+0.09%
$ 79.45 million $ 599,305
Feb 17, 2 AM $ 0.0794
-0.09%
$ 79.38 million $ 603,511
Feb 17, 1 AM $ 0.0795
+0.11%
$ 79.46 million $ 629,997
Feb 17, 12 AM $ 0.0794
-0.01%
$ 79.37 million $ 639,366
Feb 16, 11 PM $ 0.0794
+0.04%
$ 79.38 million $ 628,060
Feb 16, 10 PM $ 0.0794
+1.30%
$ 79.35 million $ 620,297
Feb 16, 9 PM $ 0.0783
+0.18%
$ 78.33 million $ 617,872
Feb 16, 8 PM $ 0.0782
+0.02%
$ 78.19 million $ 624,656
Feb 16, 7 PM $ 0.0782
+0.36%
$ 78.18 million $ 672,094
Feb 16, 6 PM $ 0.0779
-0.36%
$ 77.89 million $ 697,821
Feb 16, 5 PM $ 0.0782
+0.15%
$ 78.18 million $ 680,787
Feb 16, 4 PM $ 0.0781
+0.00%
$ 78.06 million $ 645,809
Feb 16, 3 PM $ 0.0781
-1.21%
$ 78.06 million $ 619,746
Feb 16, 2 PM $ 0.079
+0.01%
$ 79.02 million $ 608,158
Feb 16, 1 PM $ 0.079
-1.87%
$ 79.01 million $ 609,878
Feb 16, 12 PM $ 0.0805
+0.24%
$ 80.51 million $ 611,162
Feb 16, 11 AM $ 0.0803
-1.46%
$ 80.32 million $ 616,389
Feb 16, 10 AM $ 0.0814
-0.59%
$ 81.41 million $ 621,198
Feb 16, 9 AM $ 0.0819
-0.12%
$ 81.9 million $ 613,111
Feb 16, 8 AM $ 0.082
+0.09%
$ 82 million $ 608,202
Feb 16, 7 AM $ 0.0819
+0.35%
$ 81.92 million $ 632,430
Feb 16, 6 AM $ 0.0816
-0.23%
$ 81.63 million $ 642,344
Feb 16, 5 AM $ 0.0818
-0.46%
$ 81.82 million $ 621,552
Feb 16, 4 AM $ 0.0822
+0.59%
$ 82.18 million $ 647,680
Feb 16, 3 AM $ 0.0817
-0.13%
$ 81.7 million $ 650,110
Feb 16, 2 AM $ 0.0818
-0.05%
$ 81.81 million $ 663,466
Feb 16, 1 AM $ 0.0819
-0.18%
$ 81.85 million $ 683,019
Feb 16, 12 AM $ 0.082
+0.08%
$ 82 million $ 655,451
Feb 15, 11 PM $ 0.0819
-0.13%
$ 81.93 million $ 655,098
Feb 15, 10 PM $ 0.082
-0.10%
$ 82.03 million $ 662,934
Feb 15, 9 PM $ 0.0821
+0.22%
$ 82.11 million $ 668,523
Feb 15, 8 PM $ 0.0819
-0.06%
$ 81.92 million $ 665,184
Feb 15, 7 PM $ 0.082
-0.75%
$ 81.97 million $ 651,763
Feb 15, 6 PM $ 0.0826
-0.26%
$ 82.6 million $ 670,960
Feb 15, 5 PM $ 0.0828
-0.27%
$ 82.79 million $ 678,073
Feb 15, 4 PM $ 0.083
-0.11%
$ 83.03 million $ 702,453
Feb 15, 3 PM $ 0.0831
-0.34%
$ 83.12 million $ 748,492
Feb 15, 2 PM $ 0.0834
+0.68%
$ 83.4 million $ 763,902
Feb 15, 1 PM $ 0.0828
-1.60%
$ 82.84 million $ 770,430
Feb 15, 12 PM $ 0.0842
-0.48%
$ 84.19 million $ 779,933
Feb 15, 11 AM $ 0.0846
+0.22%
$ 84.6 million $ 784,407
Feb 15, 10 AM $ 0.0844
+0.02%
$ 84.42 million $ 797,224
Feb 15, 9 AM $ 0.0844
-0.44%
$ 84.4 million $ 845,167