GrantiX Token Historical Data

GRANT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0844
-0.44%
$ 84.4 million $ 845,167
Feb 15, 8 AM $ 0.0848
+0.33%
$ 84.78 million $ 832,391
Feb 15, 7 AM $ 0.0845
-0.32%
$ 84.5 million $ 806,303
Feb 15, 6 AM $ 0.0848
+0.44%
$ 84.77 million $ 827,210
Feb 15, 5 AM $ 0.0845
-0.21%
$ 84.48 million $ 832,204
Feb 15, 4 AM $ 0.0847
+1.56%
$ 84.67 million $ 782,992
Feb 15, 3 AM $ 0.0834
+0.06%
$ 83.38 million $ 767,637
Feb 15, 2 AM $ 0.0833
+0.08%
$ 83.33 million $ 743,756
Feb 15, 1 AM $ 0.0833
-1.27%
$ 83.27 million $ 695,415
Feb 15, 12 AM $ 0.0843
-0.25%
$ 84.33 million $ 692,228
Feb 14, 11 PM $ 0.0848
-4.24%
$ 84.83 million $ 688,394
Feb 14, 10 PM $ 0.0886
-2.04%
$ 88.58 million $ 681,661
Feb 14, 9 PM $ 0.0904
-2.11%
$ 90.44 million $ 678,188
Feb 14, 8 PM $ 0.0924
+0.07%
$ 92.39 million $ 677,526
Feb 14, 7 PM $ 0.0923
-0.12%
$ 92.32 million $ 645,903
Feb 14, 6 PM $ 0.0924
+0.01%
$ 92.44 million $ 606,585
Feb 14, 5 PM $ 0.0924
+0.13%
$ 92.42 million $ 610,123
Feb 14, 4 PM $ 0.0923
+0.12%
$ 92.31 million $ 639,190
Feb 14, 3 PM $ 0.0921
+0.01%
$ 92.11 million $ 627,811
Feb 14, 2 PM $ 0.0921
-0.10%
$ 92.1 million $ 626,714
Feb 14, 1 PM $ 0.0922
+0.06%
$ 92.2 million $ 642,811
Feb 14, 12 PM $ 0.0922
-0.50%
$ 92.23 million $ 717,831
Feb 14, 11 AM $ 0.0927
+0.50%
$ 92.7 million $ 771,803
Feb 14, 10 AM $ 0.0922
+0.08%
$ 92.24 million $ 764,427
Feb 14, 9 AM $ 0.0921
+0.16%
$ 92.08 million $ 726,564
Feb 14, 8 AM $ 0.0919
+0.75%
$ 91.93 million $ 715,382
Feb 14, 7 AM $ 0.0912
+0.37%
$ 91.24 million $ 710,639
Feb 14, 6 AM $ 0.0909
-0.24%
$ 90.91 million $ 682,560
Feb 14, 5 AM $ 0.0912
-0.23%
$ 91.15 million $ 663,367
Feb 14, 4 AM $ 0.0915
+0.15%
$ 91.45 million $ 652,580
Feb 14, 3 AM $ 0.0913
-0.04%
$ 91.3 million $ 652,572
Feb 14, 2 AM $ 0.0913
+0.01%
$ 91.35 million $ 656,398
Feb 14, 1 AM $ 0.0913
+0.14%
$ 91.33 million $ 665,112
Feb 14, 12 AM $ 0.0911
+0.23%
$ 91.12 million $ 667,003
Feb 13, 11 PM $ 0.091
-0.31%
$ 91 million $ 669,572
Feb 13, 10 PM $ 0.0913
+0.14%
$ 91.28 million $ 672,449
Feb 13, 9 PM $ 0.0911
+0.19%
$ 91.15 million $ 674,564
Feb 13, 8 PM $ 0.091
-0.18%
$ 90.98 million $ 679,690
Feb 13, 7 PM $ 0.0911
-0.16%
$ 91.15 million $ 746,741
Feb 13, 6 PM $ 0.0913
+0.04%
$ 91.29 million $ 771,186
Feb 13, 5 PM $ 0.0913
-0.12%
$ 91.25 million $ 751,165
Feb 13, 4 PM $ 0.0914
+0.49%
$ 91.36 million $ 696,001
Feb 13, 3 PM $ 0.0908
+1.72%
$ 90.83 million $ 661,949
Feb 13, 2 PM $ 0.0893
-0.23%
$ 89.29 million $ 660,492
Feb 13, 1 PM $ 0.0895
+1.13%
$ 89.49 million $ 684,430
Feb 13, 12 PM $ 0.0885
+0.12%
$ 88.49 million $ 686,371
Feb 13, 11 AM $ 0.0884
-0.04%
$ 88.38 million $ 685,920
Feb 13, 10 AM $ 0.0884
+0.16%
$ 88.33 million $ 684,749
Feb 13, 9 AM $ 0.0883
+0.53%
$ 88.27 million $ 680,334
Feb 13, 8 AM $ 0.0878
-0.07%
$ 87.8 million $ 678,007