GrantiX Token Historical Data

GRANT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0942
+0.00%
$ 94.25 million $ 658,543
Dec 25, 8 PM $ 0.0942
-0.51%
$ 94.18 million $ 658,789
Dec 25, 7 PM $ 0.0947
+0.52%
$ 94.66 million $ 654,025
Dec 25, 6 PM $ 0.0942
-0.01%
$ 94.18 million $ 656,850
Dec 25, 5 PM $ 0.0942
-0.21%
$ 94.18 million $ 677,177
Dec 25, 4 PM $ 0.0944
+3.27%
$ 94.38 million $ 713,349
Dec 25, 3 PM $ 0.0914
+0.98%
$ 91.4 million $ 724,629
Dec 25, 2 PM $ 0.0905
+1.38%
$ 90.51 million $ 711,521
Dec 25, 1 PM $ 0.0892
-0.29%
$ 89.19 million $ 657,618
Dec 25, 12 PM $ 0.0894
+2.13%
$ 89.44 million $ 615,256
Dec 25, 11 AM $ 0.0875
+2.03%
$ 87.51 million $ 605,334
Dec 25, 10 AM $ 0.0857
-0.17%
$ 85.69 million $ 641,364
Dec 25, 9 AM $ 0.0858
-0.21%
$ 85.76 million $ 660,883
Dec 25, 8 AM $ 0.0859
-0.16%
$ 85.87 million $ 632,826
Dec 25, 7 AM $ 0.086
+0.11%
$ 86.01 million $ 641,119
Dec 25, 6 AM $ 0.0861
+0.01%
$ 86.07 million $ 690,315
Dec 25, 5 AM $ 0.0861
-0.28%
$ 86.13 million $ 707,463
Dec 25, 4 AM $ 0.0864
+0.17%
$ 86.38 million $ 689,152
Dec 25, 3 AM $ 0.0862
-0.11%
$ 86.23 million $ 656,148
Dec 25, 2 AM $ 0.0863
+0.23%
$ 86.33 million $ 628,202
Dec 25, 1 AM $ 0.0861
+0.04%
$ 86.15 million $ 624,463
Dec 25, 12 AM $ 0.0861
+0.09%
$ 86.11 million $ 627,611
Dec 24, 11 PM $ 0.0861
-0.21%
$ 86.11 million $ 619,661
Dec 24, 10 PM $ 0.0863
+0.77%
$ 86.29 million $ 630,629
Dec 24, 9 PM $ 0.0856
-0.31%
$ 85.63 million $ 630,667
Dec 24, 8 PM $ 0.0859
+0.41%
$ 85.9 million $ 625,523
Dec 24, 7 PM $ 0.0856
+0.01%
$ 85.59 million $ 669,100
Dec 24, 6 PM $ 0.0857
+0.22%
$ 85.67 million $ 736,634
Dec 24, 5 PM $ 0.0853
+0.02%
$ 85.33 million $ 746,542
Dec 24, 4 PM $ 0.0853
-0.23%
$ 85.31 million $ 724,058
Dec 24, 3 PM $ 0.0855
+0.02%
$ 85.5 million $ 712,344
Dec 24, 2 PM $ 0.0855
-0.15%
$ 85.49 million $ 718,193
Dec 24, 1 PM $ 0.0856
-0.16%
$ 85.61 million $ 727,667
Dec 24, 12 PM $ 0.0858
+0.23%
$ 85.75 million $ 734,560
Dec 24, 11 AM $ 0.0856
+0.07%
$ 85.56 million $ 732,704
Dec 24, 10 AM $ 0.0856
+0.12%
$ 85.57 million $ 702,014
Dec 24, 9 AM $ 0.0855
+0.16%
$ 85.47 million $ 686,434
Dec 24, 8 AM $ 0.0853
-0.04%
$ 85.35 million $ 691,980
Dec 24, 7 AM $ 0.0854
-0.32%
$ 85.37 million $ 685,556
Dec 24, 6 AM $ 0.0856
+0.02%
$ 85.65 million $ 639,524
Dec 24, 5 AM $ 0.0856
-0.01%
$ 85.64 million $ 621,541
Dec 24, 4 AM $ 0.0856
-0.30%
$ 85.64 million $ 620,446
Dec 24, 3 AM $ 0.0859
+0.08%
$ 85.78 million $ 630,773
Dec 24, 2 AM $ 0.0858
-0.30%
$ 85.83 million $ 646,363
Dec 24, 1 AM $ 0.0861
-0.05%
$ 86.09 million $ 653,273
Dec 24, 12 AM $ 0.0861
+0.15%
$ 86.06 million $ 634,728
Dec 23, 11 PM $ 0.0859
+0.12%
$ 85.93 million $ 632,235
Dec 23, 10 PM $ 0.0858
-0.04%
$ 85.82 million $ 637,202
Dec 23, 9 PM $ 0.0859
-0.04%
$ 85.93 million $ 637,371
Dec 23, 8 PM $ 0.086
+0.16%
$ 85.97 million $ 630,293