GrantiX Token Historical Data

GRANT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0748
+0.01%
$ 74.8 million $ 647,744
Apr 8, 3 PM $ 0.0748
+0.66%
$ 74.79 million $ 644,729
Apr 8, 2 PM $ 0.0743
-0.94%
$ 74.3 million $ 605,598
Apr 8, 1 PM $ 0.075
-0.53%
$ 75.01 million $ 588,142
Apr 8, 12 PM $ 0.0753
+0.28%
$ 75.31 million $ 591,126
Apr 8, 11 AM $ 0.0753
+0.38%
$ 75.28 million $ 571,414
Apr 8, 10 AM $ 0.0751
+0.09%
$ 75.09 million $ 523,914
Apr 8, 9 AM $ 0.075
-0.14%
$ 75.02 million $ 504,186
Apr 8, 8 AM $ 0.0751
+0.03%
$ 75.12 million $ 502,631
Apr 8, 7 AM $ 0.0751
-0.03%
$ 75.09 million $ 500,098
Apr 8, 6 AM $ 0.0751
+0.02%
$ 75.12 million $ 501,153
Apr 8, 5 AM $ 0.0751
+0.14%
$ 75.1 million $ 523,591
Apr 8, 4 AM $ 0.075
+0.50%
$ 75 million $ 582,089
Apr 8, 3 AM $ 0.0746
-0.36%
$ 74.62 million $ 640,892
Apr 8, 2 AM $ 0.0749
-0.25%
$ 74.9 million $ 642,508
Apr 8, 1 AM $ 0.0751
-0.14%
$ 75.09 million $ 638,109
Apr 8, 12 AM $ 0.0751
-0.55%
$ 75.09 million $ 623,274
Apr 7, 11 PM $ 0.0759
+1.35%
$ 75.88 million $ 596,598
Apr 7, 10 PM $ 0.0747
+1.90%
$ 74.69 million $ 598,196
Apr 7, 9 PM $ 0.0735
+1.09%
$ 73.49 million $ 600,994
Apr 7, 8 PM $ 0.0726
+0.54%
$ 72.61 million $ 599,774
Apr 7, 7 PM $ 0.0723
+0.45%
$ 72.3 million $ 596,411
Apr 7, 6 PM $ 0.072
-0.02%
$ 71.98 million $ 572,631
Apr 7, 5 PM $ 0.0721
+0.95%
$ 72.08 million $ 538,172
Apr 7, 4 PM $ 0.0715
+0.13%
$ 71.49 million $ 539,396
Apr 7, 3 PM $ 0.0714
+0.02%
$ 71.4 million $ 568,327
Apr 7, 2 PM $ 0.0714
-0.18%
$ 71.39 million $ 579,335
Apr 7, 1 PM $ 0.0717
-0.12%
$ 71.71 million $ 573,372
Apr 7, 12 PM $ 0.0718
+0.00%
$ 71.8 million $ 560,959
Apr 7, 11 AM $ 0.0718
+0.29%
$ 71.8 million $ 560,741
Apr 7, 10 AM $ 0.0716
-2.32%
$ 71.59 million $ 572,784
Apr 7, 9 AM $ 0.0733
-1.51%
$ 73.29 million $ 600,043
Apr 7, 8 AM $ 0.0744
+0.15%
$ 74.42 million $ 609,992
Apr 7, 7 AM $ 0.0743
+0.27%
$ 74.3 million $ 621,404
Apr 7, 6 AM $ 0.0741
-0.13%
$ 74.1 million $ 648,471
Apr 7, 5 AM $ 0.0742
-0.26%
$ 74.2 million $ 676,751
Apr 7, 4 AM $ 0.0744
+0.11%
$ 74.39 million $ 617,378
Apr 7, 3 AM $ 0.0743
+0.14%
$ 74.31 million $ 551,204
Apr 7, 2 AM $ 0.0742
+0.27%
$ 74.21 million $ 572,762
Apr 7, 1 AM $ 0.074
-0.65%
$ 74.01 million $ 624,203
Apr 7, 12 AM $ 0.0745
+0.24%
$ 74.5 million $ 640,944
Apr 6, 11 PM $ 0.0743
-0.37%
$ 74.32 million $ 640,751
Apr 6, 10 PM $ 0.0746
-0.67%
$ 74.6 million $ 636,570
Apr 6, 9 PM $ 0.0751
-0.40%
$ 75.1 million $ 634,238
Apr 6, 8 PM $ 0.0754
+0.00%
$ 75.4 million $ 631,982
Apr 6, 7 PM $ 0.0754
-0.27%
$ 75.4 million $ 631,367
Apr 6, 6 PM $ 0.0756
+0.53%
$ 75.6 million $ 638,635
Apr 6, 5 PM $ 0.0752
-0.75%
$ 75.2 million $ 642,143
Apr 6, 4 PM $ 0.0758
+0.41%
$ 75.8 million $ 646,844
Apr 6, 3 PM $ 0.0755
+0.26%
$ 75.5 million $ 687,398