GrantiX Token Historical Data

GRANT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0607
-0.59%
$ 60.73 million $ 492,311
Jun 5, 9 AM $ 0.0611
+0.78%
$ 61.09 million $ 457,839
Jun 5, 8 AM $ 0.0606
-0.78%
$ 60.61 million $ 465,342
Jun 5, 7 AM $ 0.0611
+1.42%
$ 61.09 million $ 509,627
Jun 5, 6 AM $ 0.0602
-1.11%
$ 60.22 million $ 542,303
Jun 5, 5 AM $ 0.0609
-0.73%
$ 60.9 million $ 549,630
Jun 5, 4 AM $ 0.0613
+0.74%
$ 61.34 million $ 592,915
Jun 5, 3 AM $ 0.0609
+0.09%
$ 60.89 million $ 620,907
Jun 5, 2 AM $ 0.0608
-1.05%
$ 60.83 million $ 613,944
Jun 5, 1 AM $ 0.0615
-0.29%
$ 61.48 million $ 576,240
Jun 5, 12 AM $ 0.0617
-0.38%
$ 61.67 million $ 596,815
Jun 4, 11 PM $ 0.0619
+0.22%
$ 61.91 million $ 600,529
Jun 4, 10 PM $ 0.0618
+0.37%
$ 61.77 million $ 608,099
Jun 4, 9 PM $ 0.0615
-0.29%
$ 61.55 million $ 635,717
Jun 4, 8 PM $ 0.0617
-0.09%
$ 61.72 million $ 640,029
Jun 4, 7 PM $ 0.0618
-0.60%
$ 61.78 million $ 644,416
Jun 4, 6 PM $ 0.0622
+0.87%
$ 62.16 million $ 669,393
Jun 4, 5 PM $ 0.0616
-0.35%
$ 61.62 million $ 677,711
Jun 4, 4 PM $ 0.0618
-0.42%
$ 61.84 million $ 721,828
Jun 4, 3 PM $ 0.062
+0.00%
$ 62.03 million $ 789,030
Jun 4, 2 PM $ 0.062
+0.09%
$ 62.03 million $ 802,862
Jun 4, 1 PM $ 0.062
+0.11%
$ 61.97 million $ 828,872
Jun 4, 12 PM $ 0.0619
+2.03%
$ 61.91 million $ 883,417
Jun 4, 11 AM $ 0.0607
+0.05%
$ 60.68 million $ 898,943
Jun 4, 10 AM $ 0.0606
-0.92%
$ 60.65 million $ 892,379
Jun 4, 9 AM $ 0.0612
-0.79%
$ 61.21 million $ 890,511
Jun 4, 8 AM $ 0.0617
-0.38%
$ 61.7 million $ 870,401
Jun 4, 7 AM $ 0.0619
-0.46%
$ 61.94 million $ 832,042
Jun 4, 6 AM $ 0.0622
+0.30%
$ 62.23 million $ 807,720
Jun 4, 5 AM $ 0.062
-0.71%
$ 62.04 million $ 801,247
Jun 4, 4 AM $ 0.0626
-0.02%
$ 62.55 million $ 757,610
Jun 4, 3 AM $ 0.0626
+1.68%
$ 62.56 million $ 731,760
Jun 4, 2 AM $ 0.0615
+1.75%
$ 61.52 million $ 730,360
Jun 4, 1 AM $ 0.0605
-1.27%
$ 60.47 million $ 717,235
Jun 4, 12 AM $ 0.0613
-1.57%
$ 61.25 million $ 676,290
Jun 3, 11 PM $ 0.0622
-1.09%
$ 62.23 million $ 667,147
Jun 3, 10 PM $ 0.0629
-1.44%
$ 62.91 million $ 664,888
Jun 3, 9 PM $ 0.0638
+1.20%
$ 63.84 million $ 640,925
Jun 3, 8 PM $ 0.0631
-0.59%
$ 63.07 million $ 638,997
Jun 3, 7 PM $ 0.0635
-1.00%
$ 63.47 million $ 636,809
Jun 3, 6 PM $ 0.0641
+0.46%
$ 64.11 million $ 610,118
Jun 3, 5 PM $ 0.0638
-0.24%
$ 63.82 million $ 598,556
Jun 3, 4 PM $ 0.064
-0.50%
$ 63.97 million $ 553,204
Jun 3, 3 PM $ 0.0643
-1.10%
$ 64.28 million $ 485,691
Jun 3, 2 PM $ 0.065
-0.04%
$ 64.99 million $ 466,761
Jun 3, 1 PM $ 0.065
-0.19%
$ 64.98 million $ 442,127
Jun 3, 12 PM $ 0.0651
-0.15%
$ 65.08 million $ 372,686
Jun 3, 11 AM $ 0.0652
-0.16%
$ 65.18 million $ 350,929
Jun 3, 10 AM $ 0.0653
+0.13%
$ 65.28 million $ 350,461
Jun 3, 9 AM $ 0.0652
+0.19%
$ 65.2 million $ 354,238