GrantiX Token Historical Data

GRANT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0523
+0.00%
$ 52.3 million $ 235,550
Jul 27, 7 AM $ 0.0523
-0.47%
$ 52.3 million $ 246,558
Jul 27, 6 AM $ 0.0525
+0.14%
$ 52.55 million $ 238,015
Jul 27, 5 AM $ 0.0525
+0.38%
$ 52.48 million $ 235,524
Jul 27, 4 AM $ 0.0523
-0.02%
$ 52.28 million $ 237,556
Jul 27, 3 AM $ 0.0523
+0.13%
$ 52.29 million $ 237,847
Jul 27, 2 AM $ 0.0522
-0.07%
$ 52.22 million $ 239,034
Jul 27, 1 AM $ 0.0523
+0.00%
$ 52.25 million $ 238,288
Jul 27, 12 AM $ 0.0523
-0.21%
$ 52.25 million $ 249,788
Jul 26, 11 PM $ 0.0524
-0.13%
$ 52.36 million $ 267,227
Jul 26, 10 PM $ 0.0524
+0.82%
$ 52.43 million $ 270,574
Jul 26, 9 PM $ 0.052
+0.24%
$ 52 million $ 276,328
Jul 26, 8 PM $ 0.0519
+0.00%
$ 51.87 million $ 297,136
Jul 26, 7 PM $ 0.0519
-0.07%
$ 51.87 million $ 299,000
Jul 26, 6 PM $ 0.0519
+0.10%
$ 51.91 million $ 302,707
Jul 26, 5 PM $ 0.0519
-0.05%
$ 51.86 million $ 306,048
Jul 26, 4 PM $ 0.0519
-0.22%
$ 51.89 million $ 308,562
Jul 26, 3 PM $ 0.052
+0.38%
$ 52 million $ 312,440
Jul 26, 2 PM $ 0.0518
+0.22%
$ 51.8 million $ 315,009
Jul 26, 1 PM $ 0.0517
+0.11%
$ 51.69 million $ 317,375
Jul 26, 12 PM $ 0.0516
-0.16%
$ 51.63 million $ 327,877
Jul 26, 11 AM $ 0.0517
+0.02%
$ 51.72 million $ 345,386
Jul 26, 10 AM $ 0.0517
+0.02%
$ 51.71 million $ 367,578
Jul 26, 9 AM $ 0.0517
+0.07%
$ 51.7 million $ 374,286
Jul 26, 8 AM $ 0.0517
+0.18%
$ 51.66 million $ 349,801
Jul 26, 7 AM $ 0.0516
-0.17%
$ 51.57 million $ 317,263
Jul 26, 6 AM $ 0.0517
+0.11%
$ 51.65 million $ 301,013
Jul 26, 5 AM $ 0.0516
-0.24%
$ 51.6 million $ 300,889
Jul 26, 4 AM $ 0.0517
+0.09%
$ 51.72 million $ 299,627
Jul 26, 3 AM $ 0.0517
-0.11%
$ 51.68 million $ 299,220
Jul 26, 2 AM $ 0.0517
+0.06%
$ 51.73 million $ 299,441
Jul 26, 1 AM $ 0.0517
+0.07%
$ 51.7 million $ 300,505
Jul 26, 12 AM $ 0.0517
+0.00%
$ 51.67 million $ 290,427
Jul 25, 11 PM $ 0.0517
-0.01%
$ 51.66 million $ 276,719
Jul 25, 10 PM $ 0.0517
+0.11%
$ 51.67 million $ 278,427
Jul 25, 9 PM $ 0.0516
-0.03%
$ 51.61 million $ 298,807
Jul 25, 8 PM $ 0.0516
-0.14%
$ 51.63 million $ 300,462
Jul 25, 7 PM $ 0.0517
+0.11%
$ 51.7 million $ 310,029
Jul 25, 6 PM $ 0.0516
+0.12%
$ 51.65 million $ 330,269
Jul 25, 5 PM $ 0.0516
+0.18%
$ 51.58 million $ 344,859
Jul 25, 4 PM $ 0.0515
-0.05%
$ 51.49 million $ 349,217
Jul 25, 3 PM $ 0.0515
+0.10%
$ 51.52 million $ 375,667
Jul 25, 2 PM $ 0.0515
+0.19%
$ 51.47 million $ 398,561
Jul 25, 1 PM $ 0.0514
-0.03%
$ 51.37 million $ 399,780
Jul 25, 12 PM $ 0.0514
+0.02%
$ 51.39 million $ 388,283
Jul 25, 11 AM $ 0.0514
-0.05%
$ 51.38 million $ 366,108
Jul 25, 10 AM $ 0.0514
+0.18%
$ 51.41 million $ 345,734
Jul 25, 9 AM $ 0.0513
+0.22%
$ 51.31 million $ 336,984
Jul 25, 8 AM $ 0.0512
-0.23%
$ 51.19 million $ 333,202
Jul 25, 7 AM $ 0.0513
-0.15%
$ 51.31 million $ 330,712