GrantiX Token Historical Data

GRANT Page 9
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0912
+0.00%
$ 91.2 million $ 583,124
5:20 PM $ 0.0913
+0.00%
$ 91.2 million $ 583,367
5:19 PM $ 0.0913
+0.00%
$ 91.3 million $ 583,367
5:15 PM $ 0.0913
+0.00%
$ 91.3 million $ 584,041
5:14 PM $ 0.0912
+0.00%
$ 91.2 million $ 584,041
5:10 PM $ 0.0912
+0.00%
$ 91.2 million $ 583,145
5:09 PM $ 0.0912
+0.00%
$ 91.2 million $ 583,145
5:05 PM $ 0.0913
+0.00%
$ 91.2 million $ 583,047
5:04 PM $ 0.0913
+0.00%
$ 91.29 million $ 583,047
5:00 PM $ 0.0913
+0.00%
$ 91.29 million $ 582,740
4:59 PM $ 0.0912
+0.00%
$ 91.2 million $ 582,740
4:55 PM $ 0.0912
+0.00%
$ 91.2 million $ 584,131
4:54 PM $ 0.0912
+0.00%
$ 91.19 million $ 584,131
4:53 PM $ 0.0912
+0.00%
$ 91.19 million $ 584,131
4:52 PM $ 0.0912
+0.00%
$ 91.19 million $ 584,131
4:51 PM $ 0.0912
-0.11%
$ 91.19 million $ 584,131
4:50 PM $ 0.0913
+0.10%
$ 91.19 million $ 584,131
4:49 PM $ 0.0912
+0.00%
$ 91.2 million $ 583,231
4:45 PM $ 0.0912
+0.00%
$ 91.2 million $ 583,168
4:44 PM $ 0.0913
+0.00%
$ 91.3 million $ 583,168
4:40 PM $ 0.0913
-0.10%
$ 91.3 million $ 583,569
4:39 PM $ 0.0914
+0.00%
$ 91.39 million $ 583,569
4:35 PM $ 0.0914
+0.00%
$ 91.39 million $ 584,172
4:34 PM $ 0.0913
+0.00%
$ 91.29 million $ 584,172
4:30 PM $ 0.0913
+0.00%
$ 91.29 million $ 584,453
4:29 PM $ 0.0914
+0.00%
$ 91.38 million $ 584,453
4:25 PM $ 0.0914
+0.00%
$ 91.38 million $ 584,305
4:24 PM $ 0.0913
+0.00%
$ 91.29 million $ 584,305
4:20 PM $ 0.0913
+0.00%
$ 91.29 million $ 584,175
4:19 PM $ 0.0913
+0.00%
$ 91.31 million $ 584,175
4:15 PM $ 0.0913
+0.00%
$ 91.31 million $ 584,047
4:14 PM $ 0.0914
+0.00%
$ 91.4 million $ 584,047
4:10 PM $ 0.0914
+0.00%
$ 91.4 million $ 584,463
4:09 PM $ 0.0914
+0.00%
$ 91.4 million $ 584,463
4:05 PM $ 0.0914
+0.00%
$ 91.4 million $ 586,260
4:04 PM $ 0.0916
+0.00%
$ 91.6 million $ 586,260
4:00 PM $ 0.0916
+0.00%
$ 91.6 million $ 585,629
3:59 PM $ 0.0915
+0.00%
$ 91.51 million $ 585,629
3:55 PM $ 0.0915
+0.00%
$ 91.51 million $ 585,776
3:54 PM $ 0.0914
+0.00%
$ 91.41 million $ 585,776
3:50 PM $ 0.0915
+0.00%
$ 91.41 million $ 585,370
3:49 PM $ 0.0915
+0.00%
$ 91.48 million $ 585,370
3:45 PM $ 0.0915
+0.00%
$ 91.48 million $ 585,367
3:44 PM $ 0.0912
+0.00%
$ 91.21 million $ 585,367
3:40 PM $ 0.0912
+0.00%
$ 91.21 million $ 585,371
3:39 PM $ 0.0913
+0.00%
$ 91.31 million $ 585,371
3:35 PM $ 0.0913
+0.00%
$ 91.31 million $ 585,484
3:34 PM $ 0.0913
+0.00%
$ 91.31 million $ 585,484
3:30 PM $ 0.0913
+0.00%
$ 91.31 million $ 586,437
3:29 PM $ 0.0913
+0.00%
$ 91.32 million $ 586,437