GrantiX Token Historical Data

GRANT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.102
+0.14%
$ 101.69 million $ 716,959
Feb 11, 6 AM $ 0.101
-0.51%
$ 101.45 million $ 717,075
Feb 11, 5 AM $ 0.102
-0.03%
$ 102.15 million $ 719,814
Feb 11, 4 AM $ 0.102
-1.31%
$ 102.08 million $ 723,745
Feb 11, 3 AM $ 0.103
-1.75%
$ 103.43 million $ 734,177
Feb 11, 2 AM $ 0.105
-0.53%
$ 105.24 million $ 740,571
Feb 11, 1 AM $ 0.106
-0.09%
$ 105.98 million $ 743,908
Feb 11, 12 AM $ 0.106
+0.33%
$ 106.06 million $ 748,694
Feb 10, 11 PM $ 0.106
+0.17%
$ 105.54 million $ 746,684
Feb 10, 10 PM $ 0.105
-0.21%
$ 105.45 million $ 705,338
Feb 10, 9 PM $ 0.106
-0.94%
$ 105.75 million $ 661,252
Feb 10, 8 PM $ 0.107
-0.18%
$ 106.75 million $ 660,566
Feb 10, 7 PM $ 0.107
-1.56%
$ 107.28 million $ 653,244
Feb 10, 6 PM $ 0.109
-0.67%
$ 108.91 million $ 643,444
Feb 10, 5 PM $ 0.11
-0.29%
$ 109.63 million $ 633,525
Feb 10, 4 PM $ 0.11
+0.02%
$ 109.95 million $ 605,191
Feb 10, 3 PM $ 0.11
-1.00%
$ 109.93 million $ 496,520
Feb 10, 2 PM $ 0.111
-0.27%
$ 111.45 million $ 465,293
Feb 10, 1 PM $ 0.112
-0.07%
$ 111.78 million $ 457,795
Feb 10, 12 PM $ 0.112
+0.21%
$ 111.71 million $ 448,785
Feb 10, 11 AM $ 0.111
-0.95%
$ 111.46 million $ 439,599
Feb 10, 10 AM $ 0.113
-0.15%
$ 112.68 million $ 435,096
Feb 10, 9 AM $ 0.113
-0.05%
$ 112.87 million $ 467,886
Feb 10, 8 AM $ 0.113
+0.11%
$ 113.11 million $ 514,017
Feb 10, 7 AM $ 0.113
-1.88%
$ 113.07 million $ 528,479
Feb 10, 6 AM $ 0.115
-1.22%
$ 115.23 million $ 559,465
Feb 10, 5 AM $ 0.116
-0.22%
$ 116.47 million $ 582,622
Feb 10, 4 AM $ 0.117
+0.49%
$ 116.73 million $ 584,338
Feb 10, 3 AM $ 0.116
-0.87%
$ 116.25 million $ 606,072
Feb 10, 2 AM $ 0.118
-0.47%
$ 117.54 million $ 657,329
Feb 10, 1 AM $ 0.118
+0.53%
$ 118.09 million $ 681,025
Feb 10, 12 AM $ 0.117
-0.41%
$ 117.47 million $ 685,234
Feb 9, 11 PM $ 0.118
-0.09%
$ 117.87 million $ 685,652
Feb 9, 10 PM $ 0.118
+0.02%
$ 117.89 million $ 679,706
Feb 9, 9 PM $ 0.118
-0.69%
$ 117.75 million $ 671,382
Feb 9, 8 PM $ 0.118
+0.49%
$ 118.48 million $ 672,601
Feb 9, 7 PM $ 0.118
-0.01%
$ 117.81 million $ 701,717
Feb 9, 6 PM $ 0.118
-0.09%
$ 117.8 million $ 760,191
Feb 9, 5 PM $ 0.118
+1.15%
$ 117.92 million $ 801,672
Feb 9, 4 PM $ 0.117
+0.06%
$ 116.57 million $ 816,933
Feb 9, 3 PM $ 0.116
-0.16%
$ 116.49 million $ 829,010
Feb 9, 2 PM $ 0.117
+0.48%
$ 116.67 million $ 864,500
Feb 9, 1 PM $ 0.116
-0.08%
$ 116.15 million $ 888,077
Feb 9, 12 PM $ 0.116
+0.00%
$ 116.25 million $ 892,921
Feb 9, 11 AM $ 0.116
+1.01%
$ 116.08 million $ 925,662
Feb 9, 10 AM $ 0.115
-2.40%
$ 114.92 million $ 984,901
Feb 9, 9 AM $ 0.118
-0.65%
$ 117.73 million $ 983,942
Feb 9, 8 AM $ 0.118
-2.07%
$ 118.32 million $ 929,694
Feb 9, 7 AM $ 0.121
+0.04%
$ 120.74 million $ 908,206
Feb 9, 6 AM $ 0.121
-0.07%
$ 120.68 million $ 884,382