GrantiX Token Historical Data

GRANT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0966
+4.39%
$ 96.61 million $ 13,374
Dec 19, 11 AM $ 0.0925
+2.49%
$ 92.55 million $ 475,095
Dec 19, 10 AM $ 0.0903
+0.56%
$ 90.3 million $ 447,654
Dec 19, 9 AM $ 0.0898
+0.11%
$ 89.8 million $ 435,147
Dec 19, 8 AM $ 0.0898
+0.34%
$ 89.8 million $ 421,274
Dec 19, 7 AM $ 0.0894
+0.89%
$ 89.4 million $ 409,858
Dec 19, 6 AM $ 0.0886
-7.58%
$ 88.61 million $ 15,823
Download