Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0524
+0.00%
$52.39 million $291,595
Today, at 7 PM $0.0524
-0.04%
$52.39 million $291,795
Today, at 6 PM $0.0524
-0.17%
$52.38 million $306,077
Today, at 5 PM $0.0525
-0.02%
$52.46 million $328,965
Today, at 4 PM $0.0525
+0.15%
$52.46 million $325,134
Today, at 3 PM $0.0524
+0.04%
$52.39 million $288,501
Today, at 2 PM $0.0524
+0.13%
$52.36 million $283,425
Today, at 1 PM $0.0523
-0.21%
$52.33 million $284,442
Today, at 12 PM $0.0524
-0.06%
$52.4 million $293,670
Today, at 11 AM $0.0524
+0.00%
$52.44 million $312,358
Today, at 10 AM $0.0524
+0.02%
$52.41 million $305,650
Today, at 9 AM $0.0524
-0.17%
$52.36 million $305,625
Today, at 8 AM $0.0525
+0.11%
$52.46 million $305,289
Today, at 7 AM $0.0524
+0.25%
$52.4 million $317,765
Today, at 6 AM $0.0523
-0.08%
$52.27 million $299,878
Today, at 5 AM $0.0523
-0.02%
$52.29 million $269,892
Today, at 4 AM $0.0523
+0.00%
$52.3 million $273,083
Today, at 3 AM $0.0523
-0.17%
$52.29 million $279,897
Today, at 2 AM $0.0524
+0.08%
$52.38 million $266,901
Today, at 1 AM $0.0524
+0.04%
$52.38 million $264,571
Today, at 12 AM $0.0523
-0.17%
$52.3 million $260,615
Yesterday, at 11 PM $0.0524
+0.06%
$52.39 million $258,912
Yesterday, at 10 PM $0.0524
+0.27%
$52.38 million $256,143
Yesterday, at 9 PM $0.0523
-0.04%
$52.27 million $254,711
Yesterday, at 8 PM $0.0522
-0.25%
$52.25 million $264,596
Yesterday, at 7 PM $0.0524
+0.19%
$52.39 million $275,460
Yesterday, at 6 PM $0.0523
+0.21%
$52.31 million $260,335
Yesterday, at 5 PM $0.0522
-0.19%
$52.15 million $236,855
Yesterday, at 4 PM $0.0522
-0.38%
$52.16 million $238,286
Yesterday, at 3 PM $0.0522
-0.15%
$52.18 million $241,664
Yesterday, at 2 PM $0.0523
-0.06%
$52.29 million $263,716
Yesterday, at 1 PM $0.0523
-2.57%
$52.33 million $270,081
Yesterday, at 12 PM $0.0537
-0.26%
$53.75 million $259,485
Yesterday, at 11 AM $0.0538
-0.24%
$53.77 million $239,504
Yesterday, at 10 AM $0.0539
+0.24%
$53.88 million $245,955
Yesterday, at 9 AM $0.0539
+0.34%
$53.86 million $253,413
Yesterday, at 8 AM $0.0537
+0.34%
$53.65 million $257,186
Yesterday, at 7 AM $0.0534
-0.17%
$53.37 million $242,390
Yesterday, at 6 AM $0.0534
-0.09%
$53.45 million $235,612
Yesterday, at 5 AM $0.0535
-0.06%
$53.53 million $238,678
Yesterday, at 4 AM $0.0535
-0.09%
$53.49 million $246,667
Yesterday, at 3 AM $0.0536
+0.09%
$53.57 million $270,311
Yesterday, at 2 AM $0.0535
-0.65%
$53.51 million $274,611
Yesterday, at 1 AM $0.0537
-0.15%
$53.73 million $286,572
Yesterday, at 12 AM $0.0538
+0.11%
$53.77 million $310,448
Sep 24, 11 PM $0.0537
+0.19%
$53.67 million $314,188
Sep 24, 10 PM $0.0535
-0.07%
$53.53 million $313,943
Sep 24, 9 PM $0.0536
+0.02%
$53.61 million $315,381
Sep 24, 8 PM $0.0536
-0.13%
$53.58 million $309,781
Sep 24, 7 PM $0.0536
+0.02%
$53.64 million $301,271
Download