GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0911
+0.00%
$ 91.1 million $ 620,113
Yesterday, at 12 AM $ 0.091
+0.00%
$ 91 million $ 620,544
Yesterday, at 11 PM $ 0.091
+0.21%
$ 91 million $ 619,618
Yesterday, at 10 PM $ 0.0908
-0.43%
$ 90.81 million $ 620,664
Yesterday, at 9 PM $ 0.0912
-0.03%
$ 91.2 million $ 621,852
Yesterday, at 8 PM $ 0.0912
+0.12%
$ 91.21 million $ 627,768
Yesterday, at 7 PM $ 0.0911
-0.11%
$ 91.1 million $ 624,882
Yesterday, at 6 PM $ 0.0911
-0.12%
$ 91.11 million $ 605,155
Yesterday, at 5 PM $ 0.0913
+0.03%
$ 91.31 million $ 578,074
Yesterday, at 4 PM $ 0.0912
-0.44%
$ 91.2 million $ 582,740
Yesterday, at 3 PM $ 0.0915
-0.11%
$ 91.51 million $ 585,629
Yesterday, at 2 PM $ 0.0915
-0.30%
$ 91.51 million $ 598,105
Yesterday, at 1 PM $ 0.0917
-0.11%
$ 91.7 million $ 642,535
Yesterday, at 12 PM $ 0.0917
-0.11%
$ 91.7 million $ 706,373
Yesterday, at 11 AM $ 0.0918
+0.44%
$ 91.8 million $ 725,495
Yesterday, at 10 AM $ 0.0914
+2.45%
$ 91.39 million $ 715,058
Yesterday, at 9 AM $ 0.0892
-0.34%
$ 89.2 million $ 663,918
Yesterday, at 8 AM $ 0.0895
+0.01%
$ 89.51 million $ 634,749
Yesterday, at 7 AM $ 0.0895
-0.11%
$ 89.5 million $ 625,703
Yesterday, at 6 AM $ 0.0896
-0.01%
$ 89.61 million $ 626,509
Yesterday, at 5 AM $ 0.0896
+0.34%
$ 89.62 million $ 593,387
Yesterday, at 4 AM $ 0.0893
-0.13%
$ 89.31 million $ 554,696
Yesterday, at 3 AM $ 0.0895
-0.65%
$ 89.51 million $ 541,430
Yesterday, at 2 AM $ 0.0901
-0.31%
$ 90.1 million $ 565,594
Yesterday, at 1 AM $ 0.0902
+0.00%
$ 90.2 million $ 604,007
Apr 24, 12 AM $ 0.0903
+0.20%
$ 90.29 million $ 615,329
Apr 23, 11 PM $ 0.0902
+0.02%
$ 90.2 million $ 618,542
Apr 23, 10 PM $ 0.0902
+0.54%
$ 90.18 million $ 621,938
Apr 23, 9 PM $ 0.0899
+0.21%
$ 89.89 million $ 619,806
Apr 23, 8 PM $ 0.0897
+0.33%
$ 89.71 million $ 611,323
Apr 23, 7 PM $ 0.0895
-0.10%
$ 89.51 million $ 637,672
Apr 23, 6 PM $ 0.0896
+0.23%
$ 89.61 million $ 705,718
Apr 23, 5 PM $ 0.0893
-0.77%
$ 89.3 million $ 755,856
Apr 23, 4 PM $ 0.09
-0.33%
$ 90 million $ 752,352
Apr 23, 3 PM $ 0.0902
+0.22%
$ 90.2 million $ 749,800
Apr 23, 2 PM $ 0.0898
+0.56%
$ 89.8 million $ 738,202
Apr 23, 1 PM $ 0.0893
-0.43%
$ 89.31 million $ 694,054
Apr 23, 12 PM $ 0.0894
-1.09%
$ 89.41 million $ 630,322
Apr 23, 11 AM $ 0.0905
+0.53%
$ 90.49 million $ 609,438
Apr 23, 10 AM $ 0.09
-0.23%
$ 90 million $ 621,119
Apr 23, 9 AM $ 0.0903
-0.34%
$ 90.3 million $ 641,596
Apr 23, 8 AM $ 0.0906
-0.11%
$ 90.61 million $ 657,496
Apr 23, 7 AM $ 0.0906
-0.33%
$ 90.61 million $ 664,510
Apr 23, 6 AM $ 0.0909
+0.01%
$ 90.9 million $ 684,274
Apr 23, 5 AM $ 0.0909
+0.53%
$ 90.89 million $ 739,961
Apr 23, 4 AM $ 0.0904
-0.10%
$ 90.41 million $ 755,323
Apr 23, 3 AM $ 0.0905
-0.23%
$ 90.49 million $ 756,675
Apr 23, 2 AM $ 0.0907
-0.34%
$ 90.7 million $ 710,301
Apr 23, 1 AM $ 0.091
-0.19%
$ 91.02 million $ 645,914
Apr 23, 12 AM $ 0.0912
+0.10%
$ 91.2 million $ 632,943
Download