GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0494
+0.00%
$ 49.37 million $ 382,960
7:27 PM $ 0.0494
+0.00%
$ 49.4 million $ 382,435
7:22 PM $ 0.0494
+0.00%
$ 49.4 million $ 380,217
7:17 PM $ 0.0494
+0.00%
$ 49.41 million $ 378,349
7:12 PM $ 0.0494
+0.00%
$ 49.42 million $ 378,613
7:07 PM $ 0.0494
+0.00%
$ 49.41 million $ 379,092
7:02 PM $ 0.0494
+0.00%
$ 49.4 million $ 378,700
6:57 PM $ 0.0494
+0.00%
$ 49.38 million $ 378,018
6:52 PM $ 0.0494
+0.00%
$ 49.39 million $ 376,397
6:47 PM $ 0.0494
+0.00%
$ 49.37 million $ 374,787
6:42 PM $ 0.0494
+0.00%
$ 49.38 million $ 372,297
6:37 PM $ 0.0494
+0.00%
$ 49.4 million $ 370,479
6:32 PM $ 0.0494
+0.00%
$ 49.41 million $ 367,601
6:27 PM $ 0.0493
+0.00%
$ 49.35 million $ 364,581
6:22 PM $ 0.0494
+0.00%
$ 49.37 million $ 360,552
6:17 PM $ 0.0494
+0.00%
$ 49.36 million $ 359,735
6:12 PM $ 0.0494
+0.00%
$ 49.41 million $ 357,872
6:07 PM $ 0.0494
+0.00%
$ 49.39 million $ 355,241
6:02 PM $ 0.0494
+0.00%
$ 49.36 million $ 350,984
5:57 PM $ 0.0494
+0.00%
$ 49.41 million $ 348,367
5:52 PM $ 0.0495
+0.00%
$ 49.46 million $ 346,615
5:47 PM $ 0.0494
+0.00%
$ 49.38 million $ 345,046
5:42 PM $ 0.0494
+0.00%
$ 49.4 million $ 344,450
5:37 PM $ 0.0494
+0.00%
$ 49.43 million $ 343,842
5:32 PM $ 0.0494
+0.00%
$ 49.39 million $ 344,210
5:27 PM $ 0.0494
+0.00%
$ 49.37 million $ 342,863
5:22 PM $ 0.0494
+0.00%
$ 49.39 million $ 342,854
5:17 PM $ 0.0495
+0.00%
$ 49.47 million $ 341,011
5:12 PM $ 0.0494
+0.00%
$ 49.44 million $ 337,232
5:07 PM $ 0.0495
+0.00%
$ 49.47 million $ 334,403
5:02 PM $ 0.0495
+0.00%
$ 49.46 million $ 332,490
4:57 PM $ 0.0494
+0.00%
$ 49.45 million $ 332,534
4:52 PM $ 0.0494
+0.00%
$ 49.44 million $ 331,787
4:47 PM $ 0.0494
+0.00%
$ 49.42 million $ 331,188
4:42 PM $ 0.0495
+0.00%
$ 49.47 million $ 330,287
4:37 PM $ 0.0495
+0.00%
$ 49.46 million $ 330,637
4:32 PM $ 0.0495
+0.00%
$ 49.49 million $ 330,604
4:27 PM $ 0.0495
+0.00%
$ 49.45 million $ 329,101
4:22 PM $ 0.0494
+0.00%
$ 49.39 million $ 328,376
4:17 PM $ 0.0494
+0.00%
$ 49.39 million $ 326,838
4:12 PM $ 0.0493
+0.00%
$ 49.31 million $ 325,575
4:07 PM $ 0.0493
+0.00%
$ 49.35 million $ 324,163
4:02 PM $ 0.0493
+0.00%
$ 49.33 million $ 323,698
3:57 PM $ 0.0494
+0.00%
$ 49.36 million $ 325,317
3:52 PM $ 0.0494
+0.00%
$ 49.36 million $ 322,571
3:47 PM $ 0.0493
+0.00%
$ 49.35 million $ 322,959
3:42 PM $ 0.0494
+0.00%
$ 49.4 million $ 321,883
3:37 PM $ 0.0494
+0.00%
$ 49.39 million $ 321,767
3:32 PM $ 0.0493
+0.00%
$ 49.32 million $ 321,356
3:27 PM $ 0.0493
+0.00%
$ 49.32 million $ 321,156
Download