GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0912
+0.00%
$ 91.29 million $ 609,168
2:39 AM $ 0.0913
+0.00%
$ 91.29 million $ 609,168
2:35 AM $ 0.0913
+0.00%
$ 91.29 million $ 610,491
2:34 AM $ 0.0912
+0.00%
$ 91.2 million $ 610,491
2:30 AM $ 0.0912
+0.00%
$ 91.2 million $ 613,490
2:29 AM $ 0.0913
+0.00%
$ 91.29 million $ 613,490
2:25 AM $ 0.0913
+0.00%
$ 91.29 million $ 616,777
2:24 AM $ 0.0913
+0.00%
$ 91.29 million $ 616,777
2:20 AM $ 0.0913
+0.00%
$ 91.29 million $ 616,613
2:19 AM $ 0.0912
+0.00%
$ 91.2 million $ 616,613
2:15 AM $ 0.0912
+0.00%
$ 91.2 million $ 617,171
2:14 AM $ 0.0912
+0.00%
$ 91.19 million $ 617,171
2:10 AM $ 0.0912
+0.00%
$ 91.19 million $ 619,845
2:09 AM $ 0.0911
+0.00%
$ 91.09 million $ 619,845
2:05 AM $ 0.0912
+0.00%
$ 91.09 million $ 619,588
2:04 AM $ 0.0912
+0.00%
$ 91.19 million $ 619,588
2:00 AM $ 0.0912
+0.00%
$ 91.19 million $ 619,888
1:59 AM $ 0.0912
+0.00%
$ 91.19 million $ 619,888
1:55 AM $ 0.0911
+0.00%
$ 91.19 million $ 620,022
1:54 AM $ 0.0911
+0.00%
$ 91.1 million $ 620,022
1:50 AM $ 0.0911
+0.00%
$ 91.1 million $ 620,422
1:49 AM $ 0.0912
+0.00%
$ 91.19 million $ 620,422
1:45 AM $ 0.0912
+0.00%
$ 91.19 million $ 621,819
1:44 AM $ 0.0911
+0.00%
$ 91.1 million $ 621,819
1:40 AM $ 0.0911
+0.00%
$ 91.1 million $ 621,594
1:39 AM $ 0.0911
+0.00%
$ 91.1 million $ 621,594
1:35 AM $ 0.0911
+0.00%
$ 91.1 million $ 620,955
1:34 AM $ 0.091
+0.00%
$ 91 million $ 620,955
1:30 AM $ 0.091
+0.00%
$ 91 million $ 620,758
1:29 AM $ 0.0911
+0.00%
$ 91.1 million $ 620,758
1:25 AM $ 0.0911
+0.00%
$ 91.1 million $ 620,236
1:24 AM $ 0.0911
+0.00%
$ 91.1 million $ 620,236
1:20 AM $ 0.0911
+0.00%
$ 91.1 million $ 620,113
1:19 AM $ 0.0911
+0.00%
$ 91.1 million $ 620,113
1:15 AM $ 0.0911
+0.00%
$ 91.1 million $ 619,727
1:14 AM $ 0.091
+0.00%
$ 91 million $ 619,727
1:10 AM $ 0.091
+0.00%
$ 91 million $ 619,587
1:09 AM $ 0.091
+0.00%
$ 91 million $ 619,587
1:05 AM $ 0.091
+0.00%
$ 91 million $ 620,510
1:04 AM $ 0.0911
+0.00%
$ 91.09 million $ 620,510
1:00 AM $ 0.0911
+0.00%
$ 91.09 million $ 620,544
12:59 AM $ 0.091
+0.00%
$ 91 million $ 620,544
12:55 AM $ 0.091
+0.00%
$ 91 million $ 621,158
12:54 AM $ 0.0909
+0.00%
$ 90.9 million $ 621,158
12:50 AM $ 0.0909
+0.00%
$ 90.9 million $ 621,081
12:49 AM $ 0.0909
+0.00%
$ 90.9 million $ 621,081
12:45 AM $ 0.0909
+0.00%
$ 90.9 million $ 620,857
12:44 AM $ 0.0909
+0.00%
$ 90.9 million $ 620,857
12:40 AM $ 0.0909
+0.00%
$ 90.9 million $ 621,237
12:39 AM $ 0.091
+0.00%
$ 90.99 million $ 621,237
Download