Coinmatic Historical Data

CTIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000383
+0.00%
$ -- $ 4,089
Nov 27, 2018 $ 0.00036
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.000343
+0.00%
$ -- $ 3,820
Nov 24, 2018 $ 0.000303
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.000314
+0.00%
$ -- $ 4,525
Nov 21, 2018 $ 0.000385
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.000422
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00039
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.000389
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.000451
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.000448
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000456
+0.00%
$ -- $ 6,126
Oct 31, 2018 $ 0.000442
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000444
+0.00%
$ -- $ 6,403
Oct 18, 2018 $ 0.000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000553
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000529
+0.00%
$ -- $ 6,565
Oct 9, 2018 $ 0.000528
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000526
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000527
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000526
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000677
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000712
+0.00%
$ -- $ 6,475
Sep 24, 2018 $ 0.000537
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000553
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000592
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000514
+0.00%
$ -- $ 6,427
Sep 13, 2018 $ 0.000629
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000658
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000694
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000682
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00059
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00061
+0.00%
$ -- $ 6,492
Sep 6, 2018 $ 0.00118
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00108
+0.00%
$ -- $ 7,327
Sep 3, 2018 $ 0.00115
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00114
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00105
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000718
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000755
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000991
+0.00%
$ -- $ 6,990
Aug 27, 2018 $ 0.000945
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000947
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.000636
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000811
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00103
+0.00%
$ -- $ 6,418
Aug 20, 2018 $ 0.000961
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000991
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00085
+0.00%
$ -- $ 6,470
Download