Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinmatic Historical Data

CTIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000383
+0.00%
$-- $4,089
Nov 27, 2018 $0.00036
+0.00%
$-- $3,926
Nov 26, 2018 $0.000343
+0.00%
$-- $3,820
Nov 24, 2018 $0.000303
+0.00%
$-- $4,307
Nov 23, 2018 $0.000314
+0.00%
$-- $4,525
Nov 21, 2018 $0.000385
+0.00%
$-- $4,634
Nov 20, 2018 $0.000422
+0.00%
$-- $5,282
Nov 19, 2018 $0.00039
+0.00%
$-- $5,598
Nov 18, 2018 $0.000389
+0.00%
$-- $5,553
Nov 17, 2018 $0.000451
+0.00%
$-- $5,591
Nov 16, 2018 $0.000448
+0.00%
$-- $5,594
Nov 15, 2018 $0.000456
+0.00%
$-- $6,126
Oct 31, 2018 $0.000442
+0.00%
$-- $6,314
Oct 30, 2018 $0.000444
+0.00%
$-- $6,403
Oct 18, 2018 $0.000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.000553
+0.00%
$-- $6,603
Oct 16, 2018 $0.000529
+0.00%
$-- $6,565
Oct 9, 2018 $0.000528
+0.00%
$-- $6,626
Oct 8, 2018 $0.000526
+0.00%
$-- $6,572
Oct 7, 2018 $0.000527
+0.00%
$-- $6,595
Oct 6, 2018 $0.000526
+0.00%
$-- $6,578
Oct 5, 2018 $0.000677
+0.00%
$-- $6,577
Oct 4, 2018 $0.000712
+0.00%
$-- $6,475
Sep 24, 2018 $0.000537
+0.00%
$-- $6,714
Sep 23, 2018 $0.000553
+0.00%
$-- $6,714
Sep 22, 2018 $0.000592
+0.00%
$-- $6,655
Sep 21, 2018 $0.000514
+0.00%
$-- $6,427
Sep 13, 2018 $0.000629
+0.00%
$-- $6,308
Sep 12, 2018 $0.000658
+0.00%
$-- $6,327
Sep 11, 2018 $0.000694
+0.00%
$-- $6,325
Sep 10, 2018 $0.000682
+0.00%
$-- $6,329
Sep 9, 2018 $0.00059
+0.00%
$-- $6,429
Sep 8, 2018 $0.00061
+0.00%
$-- $6,492
Sep 6, 2018 $0.00118
+0.00%
$-- $7,157
Sep 5, 2018 $0.00108
+0.00%
$-- $7,327
Sep 3, 2018 $0.00115
+0.00%
$-- $7,234
Sep 2, 2018 $0.00114
+0.00%
$-- $7,107
Sep 1, 2018 $0.00105
+0.00%
$-- $6,989
Aug 31, 2018 $0.000718
+0.00%
$-- $6,947
Aug 30, 2018 $0.000755
+0.00%
$-- $7,063
Aug 29, 2018 $0.000991
+0.00%
$-- $6,990
Aug 27, 2018 $0.000945
+0.00%
$-- $6,696
Aug 26, 2018 $0.000947
+0.00%
$-- $6,733
Aug 24, 2018 $0.000636
+0.00%
$-- $6,451
Aug 23, 2018 $0.000811
+0.00%
$-- $6,593
Aug 22, 2018 $0.00103
+0.00%
$-- $6,418
Aug 20, 2018 $0.000961
+0.00%
$-- $6,423
Aug 19, 2018 $0.000991
+0.00%
$-- $6,482
Aug 18, 2018 $0.00085
+0.00%
$-- $6,470
Download