Coinmatic Historical Data

CTIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000383
+0.00%
$-- $4,089
Nov 27, 2018 $0.00036
+0.00%
$-- $3,926
Nov 26, 2018 $0.000343
+0.00%
$-- $3,820
Nov 24, 2018 $0.000303
+0.00%
$-- $4,307
Nov 23, 2018 $0.000314
+0.00%
$-- $4,525
Nov 21, 2018 $0.000385
+0.00%
$-- $4,634
Nov 20, 2018 $0.000422
+0.00%
$-- $5,282
Nov 19, 2018 $0.00039
+0.00%
$-- $5,598
Nov 18, 2018 $0.000389
+0.00%
$-- $5,553
Nov 17, 2018 $0.000451
+0.00%
$-- $5,591
Nov 16, 2018 $0.000448
+0.00%
$-- $5,594
Nov 15, 2018 $0.000456
+0.00%
$-- $6,126
Oct 31, 2018 $0.000442
+0.00%
$-- $6,314
Oct 30, 2018 $0.000444
+0.00%
$-- $6,403
Oct 18, 2018 $0.000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.000553
+0.00%
$-- $6,603
Oct 16, 2018 $0.000529
+0.00%
$-- $6,565
Oct 9, 2018 $0.000528
+0.00%
$-- $6,626
Oct 8, 2018 $0.000526
+0.00%
$-- $6,572
Oct 7, 2018 $0.000527
+0.00%
$-- $6,595
Oct 6, 2018 $0.000526
+0.00%
$-- $6,578
Oct 5, 2018 $0.000677
+0.00%
$-- $6,577
Oct 4, 2018 $0.000712
+0.00%
$-- $6,475
Sep 24, 2018 $0.000537
+0.00%
$-- $6,714
Sep 23, 2018 $0.000553
+0.00%
$-- $6,714
Sep 22, 2018 $0.000592
+0.00%
$-- $6,655
Sep 21, 2018 $0.000514
+0.00%
$-- $6,427
Sep 13, 2018 $0.000629
+0.00%
$-- $6,308
Sep 12, 2018 $0.000658
+0.00%
$-- $6,327
Sep 11, 2018 $0.000694
+0.00%
$-- $6,325
Sep 10, 2018 $0.000682
+0.00%
$-- $6,329
Sep 9, 2018 $0.00059
+0.00%
$-- $6,429
Sep 8, 2018 $0.00061
+0.00%
$-- $6,492
Sep 6, 2018 $0.00118
+0.00%
$-- $7,157
Sep 5, 2018 $0.00108
+0.00%
$-- $7,327
Sep 3, 2018 $0.00115
+0.00%
$-- $7,234
Sep 2, 2018 $0.00114
+0.00%
$-- $7,107
Sep 1, 2018 $0.00105
+0.00%
$-- $6,989
Aug 31, 2018 $0.000718
+0.00%
$-- $6,947
Aug 30, 2018 $0.000755
+0.00%
$-- $7,063
Aug 29, 2018 $0.000991
+0.00%
$-- $6,990
Aug 27, 2018 $0.000945
+0.00%
$-- $6,696
Aug 26, 2018 $0.000947
+0.00%
$-- $6,733
Aug 24, 2018 $0.000636
+0.00%
$-- $6,451
Aug 23, 2018 $0.000811
+0.00%
$-- $6,593
Aug 22, 2018 $0.00103
+0.00%
$-- $6,418
Aug 20, 2018 $0.000961
+0.00%
$-- $6,423
Aug 19, 2018 $0.000991
+0.00%
$-- $6,482
Aug 18, 2018 $0.00085
+0.00%
$-- $6,470
Download