Coinmatic Historical Data

CTIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000383
-15.98%
$ -- $ 59,043
Oct 2018 $ 0.000442
-37.97%
$ -- $ 71,864
Sep 2018 $ 0.000537
-48.98%
$ -- $ 100,532
Aug 2018 $ 0.000718
-15.61%
$ -- $ 73,264
Jul 2018 $ 0.000952
+1.34%
$ -- $ 84,342
Jun 2018 $ 0.00094
-20.52%
$ -- $ 130,602
May 2018 $ 0.00119
-24.58%
$ -- $ 167,251
Apr 2018 $ 0.00168
-30.92%
$ -- $ 203,283
Mar 2018 $ 0.00192
+14.96%
$ -- $ 285,002
Feb 2018 $ 0.00165
-25.63%
$ -- $ 246,320
Jan 2018 $ 0.00229
+12.99%
$ -- $ 342,242
Dec 2017 $ 0.00197
+97.48%
$ -- $ 363,968
Nov 2017 $ 0.00109
+42.33%
$ -- $ 222,289
Oct 2017 $ 0.000798
-3.48%
$ -- $ 89,655
Sep 2017 $ 0.000988
+129.19%
$ -- $ 114,196
Aug 2017 $ 0.000125
-49.51%
$ -- $ 93,008
Jul 2017 $ 0.00026
-55.40%
$ -- $ 78,298
Jun 2017 $ 0.000719
-45.79%
$ -- $ 78,969
May 2017 $ 0.0021
-72.32%
$ -- $ 11,016
Download