Coinmatic Historical Data

CTIC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000383
-15.98%
$-- $59,043
Oct 2018 $0.000442
-37.97%
$-- $71,864
Sep 2018 $0.000537
-48.98%
$-- $100,532
Aug 2018 $0.000718
-15.61%
$-- $73,264
Jul 2018 $0.000952
+1.34%
$-- $84,342
Jun 2018 $0.00094
-20.52%
$-- $130,602
May 2018 $0.00119
-24.58%
$-- $167,251
Apr 2018 $0.00168
-30.92%
$-- $203,283
Mar 2018 $0.00192
+14.96%
$-- $285,002
Feb 2018 $0.00165
-25.63%
$-- $246,320
Jan 2018 $0.00229
+12.99%
$-- $342,242
Dec 2017 $0.00197
+97.48%
$-- $363,968
Nov 2017 $0.00109
+42.33%
$-- $222,289
Oct 2017 $0.000798
-3.48%
$-- $89,655
Sep 2017 $0.000988
+129.19%
$-- $114,196
Aug 2017 $0.000125
-49.51%
$-- $93,008
Jul 2017 $0.00026
-55.40%
$-- $78,298
Jun 2017 $0.000719
-45.79%
$-- $78,969
May 2017 $0.0021
-72.32%
$-- $11,016
Download