Coinmatic Historical Data

CTIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000383
+11.66%
$-- $11,834
Nov 19 $0.000303
-22.31%
$-- $24,346
Nov 12 $0.000389
-14.70%
$-- $22,863
Oct 29 $0.000442
-0.48%
$-- $12,718
Oct 15 $0.000658
+24.39%
$-- $19,723
Oct 8 $0.000528
+0.40%
$-- $13,198
Oct 1 $0.000527
-25.97%
$-- $26,225
Sep 24 $0.000537
+0.00%
$-- $6,714
Sep 17 $0.000553
+7.58%
$-- $19,795
Sep 10 $0.000629
-7.71%
$-- $25,289
Sep 3 $0.00059
-48.81%
$-- $34,639
Aug 27 $0.00114
+20.34%
$-- $41,791
Aug 20 $0.000947
-1.49%
$-- $32,617
Aug 13 $0.000991
+16.58%
$-- $12,951
Jul 23 $0.000952
-2.72%
$-- $24,452
Jul 16 $0.000879
+10.63%
$-- $20,827
Jul 2 $0.000988
+20.22%
$-- $32,682
Jun 25 $0.000939
-29.44%
$-- $24,427
Jun 18 $0.00133
+30.13%
$-- $19,082
Jun 11 $0.00102
+0.80%
$-- $40,449
Jun 4 $0.00145
-0.73%
$-- $30,412
May 28 $0.00121
+1.16%
$-- $30,068
May 21 $0.00127
+0.22%
$-- $15,020
May 14 $0.00137
-19.98%
$-- $33,639
May 7 $0.00143
-17.99%
$-- $54,760
Apr 30 $0.00165
-1.95%
$-- $65,744
Apr 23 $0.00168
+3.99%
$-- $54,436
Apr 16 $0.00141
-7.50%
$-- $32,868
Apr 9 $0.00152
+19.39%
$-- $50,857
Apr 2 $0.00128
-33.55%
$-- $48,720
Mar 26 $0.00244
+39.86%
$-- $54,417
Mar 19 $0.00183
-13.80%
$-- $60,027
Mar 12 $0.00259
+39.28%
$-- $61,295
Mar 5 $0.00169
-44.92%
$-- $72,553
Feb 26 $0.00196
+26.09%
$-- $73,990
Feb 19 $0.00156
-27.01%
$-- $74,935
Feb 12 $0.00224
+20.35%
$-- $65,181
Feb 5 $0.00187
+17.58%
$-- $48,292
Jan 29 $0.00162
-35.04%
$-- $49,886
Jan 22 $0.00254
+9.36%
$-- $67,544
Jan 15 $0.00282
-5.36%
$-- $86,414
Jan 8 $0.00309
-19.28%
$-- $89,922
Jan 1 $0.00255
+25.53%
$-- $76,145
Dec 25 $0.00197
+23.06%
$-- $70,627
Dec 18 $0.00166
-38.35%
$-- $100,583
Dec 11 $0.00229
+40.51%
$-- $100,961
Dec 4 $0.00166
+29.32%
$-- $71,439
Nov 27 $0.000998
+14.23%
$-- $59,598
Nov 20 $0.000883
+12.19%
$-- $57,106
Download