Coinranking
Coinmatic Historical Data
CTIC
Page 2
| Date | | |
|---|---|---|
| Jul 28, 2018 | $ 0.000952 | +0.00% |
| Jul 27, 2018 | $ 0.000975 | +0.00% |
| Jul 26, 2018 | $ 0.000979 | +0.00% |
| Jul 19, 2018 | $ 0.000879 | +0.00% |
| Jul 18, 2018 | $ 0.000837 | +0.00% |
| Jul 17, 2018 | $ 0.000795 | +0.00% |
| Jul 6, 2018 | $ 0.000988 | +0.00% |
| Jul 5, 2018 | $ 0.000988 | +0.00% |
| Jul 4, 2018 | $ 0.000825 | +0.00% |
| Jul 3, 2018 | $ 0.000825 | +0.00% |
| Jul 2, 2018 | $ 0.000822 | +0.00% |
| Jul 1, 2018 | $ 0.000939 | +0.00% |
| Jun 30, 2018 | $ 0.00094 | +0.00% |
| Jun 29, 2018 | $ 0.000965 | +0.00% |
| Jun 25, 2018 | $ 0.00133 | +0.00% |
| Jun 24, 2018 | $ 0.00133 | +0.00% |
| Jun 23, 2018 | $ 0.00133 | +0.00% |
| Jun 18, 2018 | $ 0.00102 | +0.00% |
| Jun 17, 2018 | $ 0.00102 | +0.00% |
| Jun 16, 2018 | $ 0.00109 | +0.00% |
| Jun 15, 2018 | $ 0.00121 | +0.00% |
| Jun 13, 2018 | $ 0.00102 | +0.00% |
| Jun 12, 2018 | $ 0.00102 | +0.00% |
| Jun 11, 2018 | $ 0.00102 | +0.00% |
| Jun 7, 2018 | $ 0.00145 | +0.00% |
| Jun 6, 2018 | $ 0.00144 | +0.00% |
| Jun 5, 2018 | $ 0.00141 | +0.00% |
| Jun 4, 2018 | $ 0.00146 | +0.00% |
| Jun 3, 2018 | $ 0.00121 | +0.00% |
| Jun 2, 2018 | $ 0.00131 | +0.00% |
| Jun 1, 2018 | $ 0.00118 | +0.00% |
| May 31, 2018 | $ 0.00119 | +0.00% |
| May 27, 2018 | $ 0.00127 | +0.00% |
| May 26, 2018 | $ 0.00126 | +0.00% |
| May 19, 2018 | $ 0.00137 | +0.00% |
| May 18, 2018 | $ 0.0014 | +0.00% |
| May 15, 2018 | $ 0.00174 | +0.00% |
| May 14, 2018 | $ 0.00172 | +0.00% |
| May 13, 2018 | $ 0.00143 | +0.00% |
| May 12, 2018 | $ 0.00144 | +0.00% |
| May 11, 2018 | $ 0.00186 | +0.00% |
| May 10, 2018 | $ 0.00186 | +0.00% |
| May 8, 2018 | $ 0.00173 | +0.00% |
| May 7, 2018 | $ 0.00175 | +0.00% |
| May 6, 2018 | $ 0.00165 | +0.00% |
| May 5, 2018 | $ 0.00166 | +0.00% |
| May 4, 2018 | $ 0.00164 | +0.00% |
| May 3, 2018 | $ 0.00155 | +0.00% |
| May 2, 2018 | $ 0.00157 | +0.00% |
| May 1, 2018 | $ 0.00158 | +0.00% |