Coinmatic Historical Data

CTIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.000952
+0.00%
$-- $8,018
Jul 27, 2018 $0.000975
+0.00%
$-- $8,202
Jul 26, 2018 $0.000979
+0.00%
$-- $8,232
Jul 19, 2018 $0.000879
+0.00%
$-- $7,400
Jul 18, 2018 $0.000837
+0.00%
$-- $6,887
Jul 17, 2018 $0.000795
+0.00%
$-- $6,540
Jul 6, 2018 $0.000988
+0.00%
$-- $6,650
Jul 5, 2018 $0.000988
+0.00%
$-- $6,589
Jul 4, 2018 $0.000825
+0.00%
$-- $6,614
Jul 3, 2018 $0.000825
+0.00%
$-- $6,463
Jul 2, 2018 $0.000822
+0.00%
$-- $6,366
Jul 1, 2018 $0.000939
+0.00%
$-- $6,381
Jun 30, 2018 $0.00094
+0.00%
$-- $5,913
Jun 29, 2018 $0.000965
+0.00%
$-- $6,097
Jun 25, 2018 $0.00133
+0.00%
$-- $6,037
Jun 24, 2018 $0.00133
+0.00%
$-- $6,136
Jun 23, 2018 $0.00133
+0.00%
$-- $6,394
Jun 18, 2018 $0.00102
+0.00%
$-- $6,552
Jun 17, 2018 $0.00102
+0.00%
$-- $6,506
Jun 16, 2018 $0.00109
+0.00%
$-- $6,584
Jun 15, 2018 $0.00121
+0.00%
$-- $6,525
Jun 13, 2018 $0.00102
+0.00%
$-- $6,802
Jun 12, 2018 $0.00102
+0.00%
$-- $6,781
Jun 11, 2018 $0.00102
+0.00%
$-- $7,250
Jun 7, 2018 $0.00145
+0.00%
$-- $7,640
Jun 6, 2018 $0.00144
+0.00%
$-- $7,562
Jun 5, 2018 $0.00141
+0.00%
$-- $7,512
Jun 4, 2018 $0.00146
+0.00%
$-- $7,699
Jun 3, 2018 $0.00121
+0.00%
$-- $7,606
Jun 2, 2018 $0.00131
+0.00%
$-- $7,494
Jun 1, 2018 $0.00118
+0.00%
$-- $7,512
May 31, 2018 $0.00119
+0.00%
$-- $7,456
May 27, 2018 $0.00127
+0.00%
$-- $7,505
May 26, 2018 $0.00126
+0.00%
$-- $7,515
May 19, 2018 $0.00137
+0.00%
$-- $8,118
May 18, 2018 $0.0014
+0.00%
$-- $8,315
May 15, 2018 $0.00174
+0.00%
$-- $8,625
May 14, 2018 $0.00172
+0.00%
$-- $8,580
May 13, 2018 $0.00143
+0.00%
$-- $8,453
May 12, 2018 $0.00144
+0.00%
$-- $8,742
May 11, 2018 $0.00186
+0.00%
$-- $9,292
May 10, 2018 $0.00186
+0.00%
$-- $9,216
May 8, 2018 $0.00173
+0.00%
$-- $9,385
May 7, 2018 $0.00175
+0.00%
$-- $9,671
May 6, 2018 $0.00165
+0.00%
$-- $9,840
May 5, 2018 $0.00166
+0.00%
$-- $9,674
May 4, 2018 $0.00164
+0.00%
$-- $9,376
May 3, 2018 $0.00155
+0.00%
$-- $9,139
May 2, 2018 $0.00157
+0.00%
$-- $9,030
May 1, 2018 $0.00158
+0.00%
$-- $9,317