Coinranking
Coinmatic Historical Data
CTIC
Page 5
| Date | | |
|---|---|---|
| Jan 11, 2018 | $ 0.00365 | +0.00% |
| Jan 10, 2018 | $ 0.00819 | +0.00% |
| Jan 9, 2018 | $ 0.00299 | +0.00% |
| Jan 8, 2018 | $ 0.00383 | +0.00% |
| Jan 7, 2018 | $ 0.00255 | +0.00% |
| Jan 6, 2018 | $ 0.0024 | +0.00% |
| Jan 4, 2018 | $ 0.00177 | +0.00% |
| Jan 3, 2018 | $ 0.00176 | +0.00% |
| Jan 1, 2018 | $ 0.00203 | +0.00% |
| Dec 31, 2017 | $ 0.00197 | +0.00% |
| Dec 30, 2017 | $ 0.00211 | +0.00% |
| Dec 29, 2017 | $ 0.00213 | +0.00% |
| Dec 26, 2017 | $ 0.00151 | +0.00% |
| Dec 25, 2017 | $ 0.0016 | +0.00% |
| Dec 24, 2017 | $ 0.00166 | +0.00% |
| Dec 23, 2017 | $ 0.00155 | +0.00% |
| Dec 22, 2017 | $ 0.00156 | +0.00% |
| Dec 21, 2017 | $ 0.00165 | +0.00% |
| Dec 19, 2017 | $ 0.00286 | +0.00% |
| Dec 18, 2017 | $ 0.00269 | +0.00% |
| Dec 17, 2017 | $ 0.00229 | +0.00% |
| Dec 16, 2017 | $ 0.00165 | +0.00% |
| Dec 15, 2017 | $ 0.00177 | +0.00% |
| Dec 14, 2017 | $ 0.00171 | +0.00% |
| Dec 13, 2017 | $ 0.00171 | +0.00% |
| Dec 11, 2017 | $ 0.00163 | +0.00% |
| Dec 10, 2017 | $ 0.00166 | +0.00% |
| Dec 9, 2017 | $ 0.0017 | +0.00% |
| Dec 8, 2017 | $ 0.00174 | +0.00% |
| Dec 7, 2017 | $ 0.00129 | +0.00% |
| Dec 6, 2017 | $ 0.00129 | +0.00% |
| Dec 2, 2017 | $ 0.000998 | +0.00% |
| Dec 1, 2017 | $ 0.000998 | +0.00% |
| Nov 30, 2017 | $ 0.00109 | +0.00% |
| Nov 29, 2017 | $ 0.000982 | +0.00% |
| Nov 28, 2017 | $ 0.000937 | +0.00% |
| Nov 27, 2017 | $ 0.000873 | +0.00% |
| Nov 26, 2017 | $ 0.000883 | +0.00% |
| Nov 25, 2017 | $ 0.000884 | +0.00% |
| Nov 24, 2017 | $ 0.000967 | +0.00% |
| Nov 23, 2017 | $ 0.000918 | +0.00% |
| Nov 22, 2017 | $ 0.000846 | +0.00% |
| Nov 21, 2017 | $ 0.000959 | +0.00% |
| Nov 20, 2017 | $ 0.000787 | +0.00% |
| Nov 19, 2017 | $ 0.000849 | +0.00% |
| Nov 18, 2017 | $ 0.000888 | +0.00% |
| Nov 16, 2017 | $ 0.000658 | +0.00% |
| Nov 15, 2017 | $ 0.000631 | +0.00% |
| Nov 14, 2017 | $ 0.000633 | +0.00% |
| Nov 13, 2017 | $ 0.000642 | +0.00% |