Coinmatic Historical Data

CTIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $0.00077
+0.00%
$-- $6,564
Nov 11, 2017 $0.000841
+0.00%
$-- $6,984
Nov 10, 2017 $0.000738
+0.00%
$-- $7,267
Nov 9, 2017 $0.000803
+0.00%
$-- $7,370
Nov 8, 2017 $0.000799
+0.00%
$-- $7,134
Nov 7, 2017 $0.000942
+0.00%
$-- $7,285
Nov 6, 2017 $0.000738
+0.00%
$-- $7,475
Nov 5, 2017 $0.00081
+0.00%
$-- $7,253
Nov 4, 2017 $0.000824
+0.00%
$-- $7,250
Nov 3, 2017 $0.000838
+0.00%
$-- $6,984
Nov 2, 2017 $0.000691
+0.00%
$-- $6,516
Nov 1, 2017 $0.000766
+0.00%
$-- $6,236
Oct 31, 2017 $0.000798
+0.00%
$-- $6,125
Oct 30, 2017 $0.000767
+0.00%
$-- $5,864
Oct 29, 2017 $0.000938
+0.00%
$-- $5,768
Oct 28, 2017 $0.000984
+0.00%
$-- $5,845
Oct 27, 2017 $0.000801
+0.00%
$-- $5,829
Oct 26, 2017 $0.000717
+0.00%
$-- $5,554
Oct 25, 2017 $0.000709
+0.00%
$-- $5,700
Oct 24, 2017 $0.000832
+0.00%
$-- $5,894
Oct 23, 2017 $0.000828
+0.00%
$-- $5,929
Oct 22, 2017 $0.000828
+0.00%
$-- $6,086
Oct 21, 2017 $0.000787
+0.00%
$-- $5,763
Oct 20, 2017 $0.000917
+0.00%
$-- $5,650
Oct 19, 2017 $0.000887
+0.00%
$-- $5,405
Oct 18, 2017 $0.000896
+0.00%
$-- $5,643
Oct 2, 2017 $0.00138
+0.00%
$-- $4,317
Oct 1, 2017 $0.000826
+0.00%
$-- $4,282
Sep 30, 2017 $0.000988
+0.00%
$-- $4,151
Sep 29, 2017 $0.000665
+0.00%
$-- $4,191
Sep 27, 2017 $0.000668
+0.00%
$-- $3,924
Sep 26, 2017 $0.000647
+0.00%
$-- $3,819
Sep 25, 2017 $0.000111
+0.00%
$-- $3,706
Sep 24, 2017 $0.000378
+0.00%
$-- $3,715
Sep 23, 2017 $0.000179
+0.00%
$-- $3,629
Sep 22, 2017 $0.000282
+0.00%
$-- $3,804
Sep 21, 2017 $0.000584
+0.00%
$-- $3,945
Sep 20, 2017 $0.000202
+0.00%
$-- $3,971
Sep 19, 2017 $0.000525
+0.00%
$-- $3,894
Sep 18, 2017 $0.000481
+0.00%
$-- $3,619
Sep 17, 2017 $0.000391
+0.00%
$-- $3,690
Sep 16, 2017 $0.00031
+0.00%
$-- $3,390
Sep 15, 2017 $0.000356
+0.00%
$-- $3,651
Sep 14, 2017 $0.000356
+0.00%
$-- $3,947
Sep 13, 2017 $0.000431
+0.00%
$-- $4,244
Sep 12, 2017 $0.000506
+0.00%
$-- $4,204
Sep 11, 2017 $0.000418
+0.00%
$-- $4,160
Sep 10, 2017 $0.000403
+0.00%
$-- $4,274
Sep 9, 2017 $0.000444
+0.00%
$-- $4,475
Sep 8, 2017 $0.000456
+0.00%
$-- $4,582