Coinmatic Historical Data

CTIC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2017 $0.000458
+0.00%
$-- $4,562
Sep 6, 2017 $0.000312
+0.00%
$-- $4,233
Sep 5, 2017 $0.00016
+0.00%
$-- $4,380
Sep 4, 2017 $0.000351
+0.00%
$-- $4,570
Sep 3, 2017 $0.000524
+0.00%
$-- $4,682
Sep 2, 2017 $0.000431
+0.00%
$-- $4,782
Aug 25, 2017 $0.000125
+0.00%
$-- $4,133
Aug 24, 2017 $0.000125
+0.00%
$-- $4,116
Aug 23, 2017 $0.000154
+0.00%
$-- $3,890
Aug 22, 2017 $0.12
+0.00%
$-- $4,053
Aug 21, 2017 $0.000361
+0.00%
$-- $4,132
Aug 20, 2017 $0.000366
+0.00%
$-- $4,107
Aug 19, 2017 $0.000128
+0.00%
$-- $4,228
Aug 18, 2017 $0.000583
+0.00%
$-- $4,348
Aug 17, 2017 $0.000642
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000439
+0.00%
$-- $4,387
Aug 15, 2017 $0.000458
+0.00%
$-- $4,162
Aug 14, 2017 $0.000433
+0.00%
$-- $4,328
Aug 13, 2017 $0.000609
+0.00%
$-- $4,063
Aug 12, 2017 $0.000465
+0.00%
$-- $3,872
Aug 11, 2017 $0.000438
+0.00%
$-- $3,654
Aug 10, 2017 $0.00024
+0.00%
$-- $3,426
Aug 9, 2017 $0.000402
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000343
+0.00%
$-- $3,429
Aug 7, 2017 $0.000544
+0.00%
$-- $3,402
Aug 6, 2017 $0.000226
+0.00%
$-- $3,232
Aug 5, 2017 $0.000522
+0.00%
$-- $3,263
Aug 4, 2017 $0.000489
+0.00%
$-- $2,878
Aug 3, 2017 $0.000309
+0.00%
$-- $2,810
Aug 2, 2017 $0.000299
+0.00%
$-- $2,721
Aug 1, 2017 $0.000247
+0.00%
$-- $2,747
Jul 31, 2017 $0.00026
+0.00%
$-- $2,883
Jul 30, 2017 $0.000498
+0.00%
$-- $2,766
Jul 29, 2017 $0.000519
+0.00%
$-- $2,733
Jul 28, 2017 $0.000393
+0.00%
$-- $2,807
Jul 27, 2017 $0.000485
+0.00%
$-- $2,692
Jul 26, 2017 $0.000409
+0.00%
$-- $2,559
Jul 25, 2017 $0.000465
+0.00%
$-- $2,583
Jul 24, 2017 $0.000414
+0.00%
$-- $2,763
Jul 23, 2017 $0.000469
+0.00%
$-- $2,757
Jul 22, 2017 $0.000681
+0.00%
$-- $2,837
Jul 21, 2017 $0.000267
+0.00%
$-- $2,675
Jul 20, 2017 $0.000459
+0.00%
$-- $2,866
Jul 19, 2017 $0.000365
+0.00%
$-- $2,283
Jul 18, 2017 $0.000534
+0.00%
$-- $2,320
Jul 17, 2017 $0.000514
+0.00%
$-- $2,233
Jul 16, 2017 $0.000325
+0.00%
$-- $1,914
Jul 15, 2017 $0.000395
+0.00%
$-- $1,975
Jul 14, 2017 $0.000358
+0.00%
$-- $2,234
Jul 13, 2017 $0.000591
+0.00%
$-- $2,362