Coinmatic Historical Data

CTIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000383
+11.66%
$ -- $ 11,834
Nov 19 $ 0.000303
-22.31%
$ -- $ 24,346
Nov 12 $ 0.000389
-14.70%
$ -- $ 22,863
Oct 29 $ 0.000442
-0.48%
$ -- $ 12,718
Oct 15 $ 0.000658
+24.39%
$ -- $ 19,723
Oct 8 $ 0.000528
+0.40%
$ -- $ 13,198
Oct 1 $ 0.000527
-25.97%
$ -- $ 26,225
Sep 24 $ 0.000537
+0.00%
$ -- $ 6,714
Sep 17 $ 0.000553
+7.58%
$ -- $ 19,795
Sep 10 $ 0.000629
-7.71%
$ -- $ 25,289
Sep 3 $ 0.00059
-48.81%
$ -- $ 34,639
Aug 27 $ 0.00114
+20.34%
$ -- $ 41,791
Aug 20 $ 0.000947
-1.49%
$ -- $ 32,617
Aug 13 $ 0.000991
+16.58%
$ -- $ 12,951
Jul 23 $ 0.000952
-2.72%
$ -- $ 24,452
Jul 16 $ 0.000879
+10.63%
$ -- $ 20,827
Jul 2 $ 0.000988
+20.22%
$ -- $ 32,682
Jun 25 $ 0.000939
-29.44%
$ -- $ 24,427
Jun 18 $ 0.00133
+30.13%
$ -- $ 19,082
Jun 11 $ 0.00102
+0.80%
$ -- $ 40,449
Jun 4 $ 0.00145
-0.73%
$ -- $ 30,412
May 28 $ 0.00121
+1.16%
$ -- $ 30,068
May 21 $ 0.00127
+0.22%
$ -- $ 15,020
May 14 $ 0.00137
-19.98%
$ -- $ 33,639
May 7 $ 0.00143
-17.99%
$ -- $ 54,760
Apr 30 $ 0.00165
-1.95%
$ -- $ 65,744
Apr 23 $ 0.00168
+3.99%
$ -- $ 54,436
Apr 16 $ 0.00141
-7.50%
$ -- $ 32,868
Apr 9 $ 0.00152
+19.39%
$ -- $ 50,857
Apr 2 $ 0.00128
-33.55%
$ -- $ 48,720
Mar 26 $ 0.00244
+39.86%
$ -- $ 54,417
Mar 19 $ 0.00183
-13.80%
$ -- $ 60,027
Mar 12 $ 0.00259
+39.28%
$ -- $ 61,295
Mar 5 $ 0.00169
-44.92%
$ -- $ 72,553
Feb 26 $ 0.00196
+26.09%
$ -- $ 73,990
Feb 19 $ 0.00156
-27.01%
$ -- $ 74,935
Feb 12 $ 0.00224
+20.35%
$ -- $ 65,181
Feb 5 $ 0.00187
+17.58%
$ -- $ 48,292
Jan 29 $ 0.00162
-35.04%
$ -- $ 49,886
Jan 22 $ 0.00254
+9.36%
$ -- $ 67,544
Jan 15 $ 0.00282
-5.36%
$ -- $ 86,414
Jan 8 $ 0.00309
-19.28%
$ -- $ 89,922
Jan 1 $ 0.00255
+25.53%
$ -- $ 76,145
Dec 25 $ 0.00197
+23.06%
$ -- $ 70,627
Dec 18 $ 0.00166
-38.35%
$ -- $ 100,583
Dec 11 $ 0.00229
+40.51%
$ -- $ 100,961
Dec 4 $ 0.00166
+29.32%
$ -- $ 71,439
Nov 27 $ 0.000998
+14.23%
$ -- $ 59,598
Nov 20 $ 0.000883
+12.19%
$ -- $ 57,106
Download