iNAE Historical Data

INAE
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0009
-3.34%
$ 900,000 $ 13,445
May 8, 2024 $ 0.000931
+5.92%
$ 931,450 $ 8,544
May 7, 2024 $ 0.00163
-28.38%
$ 1.63 million $ 40,050
May 6, 2024 $ 0.00228
+340.56%
$ 2.28 million $ 68,895
May 5, 2024 $ 0.000395
+114.49%
$ 394,580 $ 14,848
May 4, 2024 $ 0.000184
-3.18%
$ 183,960 $ 39
May 3, 2024 $ 0.00019
-11.64%
$ 190,000 $ 203
May 2, 2024 $ 0.000215
+2.39%
$ 215,020 $ 137
May 1, 2024 $ 0.00021
-60.58%
$ 210,000 $ 2,823
Apr 30, 2024 $ 0.000526
+113.65%
$ 526,200 $ 29,647
Apr 29, 2024 $ 0.000156
+0.00%
$ -- $ 15
Apr 28, 2024 $ 0.000156
-37.05%
$ 156,010 $ 40
Apr 27, 2024 $ 0.000248
+27.52%
$ 247,830 $ 0
Apr 26, 2024 $ 0.000194
-15.50%
$ 194,340 $ 45
Apr 25, 2024 $ 0.00023
-29.78%
$ 230,000 $ 31
Apr 24, 2024 $ 0.000328
+42.41%
$ 327,540 $ 65
Apr 23, 2024 $ 0.00023
-21.79%
$ 230,000 $ 11,545
Apr 22, 2024 $ 0.000292
-14.25%
$ 292,410 $ 13,449
Apr 21, 2024 $ 0.000261
-17.63%
$ 261,120 $ 5,995
Apr 20, 2024 $ 0.000384
+13.60%
$ 383,870 $ 42,021
Apr 19, 2024 $ 0.000325
-15.34%
$ 325,030 $ 47,548
Apr 18, 2024 $ 0.000333
-20.22%
$ 332,630 $ 49,310
Apr 17, 2024 $ 0.000417
-16.02%
$ 416,930 $ 42,553
Apr 16, 2024 $ 0.000725
+30.02%
$ 724,550 $ 48,725
Apr 15, 2024 $ 0.000459
-24.20%
$ 458,710 $ 61,387
Apr 14, 2024 $ 0.000588
-51.80%
$ 588,230 $ 70,486
Apr 13, 2024 $ 0.00122
+435.33%
$ 1.22 million $ 69,823
Apr 12, 2024 $ 0.000205
-14.76%
$ 205,030 $ 60,408
Apr 11, 2024 $ 0.000241
+0.08%
$ 241,000 $ 58,591
Apr 10, 2024 $ 0.000241
-17.70%
$ 240,660 $ 62,504
Apr 9, 2024 $ 0.000292
-11.26%
$ 292,410 $ 55,730
Apr 8, 2024 $ 0.000384
-1.15%
$ 384,270 $ 55,873
Apr 7, 2024 $ 0.000389
+7.86%
$ 389,110 $ 58,860
Apr 6, 2024 $ 0.000386
+25.12%
$ 385,960 $ 58,200
Apr 5, 2024 $ 0.000304
-0.42%
$ 304,400 $ 52,456
Apr 4, 2024 $ 0.000306
-20.96%
$ 305,680 $ 46,160
Apr 3, 2024 $ 0.00035
-19.12%
$ 350,110 $ 43,183
Apr 2, 2024 $ 0.000432
+21.70%
$ 431,600 $ 55,773
Apr 1, 2024 $ 0.000362
+17.88%
$ 362,330 $ 75,971
Mar 31, 2024 $ 0.000298
-58.00%
$ 297,680 $ 140,348
Mar 30, 2024 $ 0.000709
-1.56%
$ 708,840 $ 228,059
Mar 29, 2024 $ 0.000715
-2.43%
$ 714,790 $ 118,735
Mar 28, 2024 $ 0.000733
-9.53%
$ 732,620 $ 154,511
Mar 27, 2024 $ 0.000816
-25.60%
$ 816,210 $ 162,249
Mar 26, 2024 $ 0.0011
+17.87%
$ 1.1 million $ 72,221
Mar 25, 2024 $ 0.000935
-21.25%
$ 935,240 $ 97,854
Mar 24, 2024 $ 0.00121
+1.36%
$ 1.21 million $ 74,514
Mar 23, 2024 $ 0.00119
-9.65%
$ 1.19 million $ 75,495
Mar 22, 2024 $ 0.00132
+7.40%
$ 1.32 million $ 70,478
Mar 21, 2024 $ 0.00135
-16.66%
$ 1.35 million $ 70,528
Download