iNAE Historical Data

INAE
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0009
+68.95%
$ -- $ 148,984
Apr 2024 $ 0.000526
+71.19%
$ 526,200 $ 1.18 million
Mar 2024 $ 0.000298
-95.81%
$ 297,680 $ 4.94 million
Feb 2024 $ 0.124
-39.28%
$ -- $ 293,291
Jan 2024 $ 0.212
-30.00%
$ 212.18 million $ 2.25 million
Dec 2023 $ 0.304
-4.76%
$ 303.53 million $ 2.86 million
Nov 2023 $ 0.324
+4.62%
$ 323.88 million $ 2.41 million
Oct 2023 $ 0.31
+0.04%
$ 309.57 million $ 522,967
Sep 2023 $ 0.308
+6.68%
$ 308.33 million $ 1.91 million
Aug 2023 $ 0.289
+195.72%
$ 289.04 million $ 2.26 million
Download