iNAE Historical Data

INAE
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0009
+73.87%
$ -- $ 130,934
Apr 29 $ 0.000184
+17.92%
$ 394,580 $ 32,864
Apr 22 $ 0.000248
-27.32%
$ 156,010 $ 25,135
Apr 15 $ 0.000384
-36.57%
$ 261,120 $ 291,544
Apr 8 $ 0.00122
+213.96%
$ 588,230 $ 362,929
Apr 1 $ 0.000386
+25.57%
$ 389,110 $ 331,745
Mar 25 $ 0.000709
-40.31%
$ 297,680 $ 833,629
Mar 18 $ 0.00119
-18.50%
$ 1.21 million $ 1.27 million
Mar 11 $ 0.00178
-35.70%
$ 1.46 million $ 1.37 million
Mar 4 $ 0.00345
-51.34%
$ 2.79 million $ 581,586
Feb 26 $ 0.124
+0.00%
$ -- $ 11
Feb 19 $ 0.129
-6.39%
$ -- $ 7,270
Feb 12 $ 0.138
-13.63%
$ 137.8 million $ 616
Feb 5 $ 0.155
-14.43%
$ 159.55 million $ 128,098
Jan 29 $ 0.181
-9.12%
$ 181.32 million $ 237,252
Jan 22 $ 0.228
-12.94%
$ 199.62 million $ 387,663
Jan 15 $ 0.256
+13.11%
$ 262.5 million $ 428,321
Jan 8 $ 0.245
-18.75%
$ 225.71 million $ 474,962
Jan 1 $ 0.301
-0.84%
$ 301.03 million $ 566,886
Dec 25 $ 0.303
+37.73%
$ 303.53 million $ 555,850
Dec 18 $ 0.22
-30.65%
$ 220.34 million $ 547,138
Dec 11 $ 0.316
-1.35%
$ 316.7 million $ 548,800
Dec 4 $ 0.324
-0.37%
$ 319.98 million $ 556,906
Nov 27 $ 0.324
-6.45%
$ 324.21 million $ 657,360
Nov 20 $ 0.348
-0.12%
$ 347.1 million $ 449,915
Nov 13 $ 0.346
-1.94%
$ 347.79 million $ 548,525
Nov 6 $ 0.352
+15.48%
$ 352.89 million $ 609,492
Oct 30 $ 0.306
-2.12%
$ 304.83 million $ 151,944
Oct 23 $ 0.311
+23.01%
$ 311.2 million $ 131,902
Oct 16 $ 0.254
-4.75%
$ 253.85 million $ 137,795
Oct 9 $ 0.268
-9.03%
$ 266.5 million $ 28,662
Oct 2 $ 0.316
+1.07%
$ 294.88 million $ 134,815
Sep 25 $ 0.309
+1.27%
$ 309.28 million $ 157,114
Sep 18 $ 0.315
+3.05%
$ 304.56 million $ 98,386
Sep 11 $ 0.306
-3.29%
$ 306.8 million $ 139,729
Sep 4 $ 0.349
+19.82%
$ 316.61 million $ 919,027
Aug 28 $ 0.292
+24.54%
$ 291.54 million $ 1.43 million
Aug 21 $ 0.21
+72.94%
$ 232.27 million $ 663,709
Aug 14 $ 0.111
+13.90%
$ 120.72 million $ 467,731
Download