iNAE Historical Data

INAE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00144
-18.47%
$ 1.44 million $ 175,144
Mar 19, 2024 $ 0.00177
+1.12%
$ 1.77 million $ 435,681
Mar 18, 2024 $ 0.00175
+19.73%
$ 1.75 million $ 440,069
Mar 17, 2024 $ 0.00146
-17.73%
$ 1.46 million $ 436,871
Mar 16, 2024 $ 0.00178
+8.40%
$ 1.78 million $ 432,766
Mar 15, 2024 $ 0.00164
-2.84%
$ 1.64 million $ 189,684
Mar 14, 2024 $ 0.0017
-8.42%
$ 1.7 million $ 130,145
Mar 13, 2024 $ 0.00186
-4.78%
$ 1.86 million $ 219,291
Mar 12, 2024 $ 0.00194
+17.85%
$ 1.94 million $ 201,171
Mar 11, 2024 $ 0.0027
-2.26%
$ 2.7 million $ 197,876
Mar 10, 2024 $ 0.00279
-18.83%
$ 2.79 million $ 231,535
Mar 9, 2024 $ 0.00345
-81.22%
$ 3.45 million $ 265,094
Mar 8, 2024 $ 0.019
+272.41%
$ 19 million $ 164,655
Mar 7, 2024 $ 0.0051
+2.04%
$ 5.1 million $ 115,320
Mar 6, 2024 $ 0.005
-9.09%
$ 5 million $ 15,876
Mar 5, 2024 $ 0.0055
-22.54%
$ 5.5 million $ 20,641
Feb 28, 2024 $ 0.124
+0.00%
$ -- $ 11
Feb 24, 2024 $ 0.129
+0.00%
$ -- $ 205
Feb 23, 2024 $ 0.129
+0.00%
$ 129 million $ 221
Feb 21, 2024 $ 0.13
+0.00%
$ -- $ 406
Feb 20, 2024 $ 0.13
+3.42%
$ 130 million $ 6,384
Feb 19, 2024 $ 0.138
+0.00%
$ -- $ 54
Feb 18, 2024 $ 0.138
-16.89%
$ 137.8 million $ 172
Feb 17, 2024 $ 0.166
+0.00%
$ 165.8 million $ 39
Feb 15, 2024 $ 0.151
-0.15%
$ 150.9 million $ 174
Feb 14, 2024 $ 0.151
-5.28%
$ 151.12 million $ 195
Feb 13, 2024 $ 0.163
+0.27%
$ 163.2 million $ 17
Feb 12, 2024 $ 0.163
+2.01%
$ 162.76 million $ 19
Feb 11, 2024 $ 0.16
+0.00%
$ 159.55 million $ 21
Feb 10, 2024 $ 0.155
+0.00%
$ -- $ 99
Feb 9, 2024 $ 0.155
-3.87%
$ 155.2 million $ 99
Feb 8, 2024 $ 0.161
-3.05%
$ 161.45 million $ 23,406
Feb 7, 2024 $ 0.167
-1.75%
$ 166.53 million $ 32,312
Feb 6, 2024 $ 0.169
-1.15%
$ 169.3 million $ 24,448
Feb 5, 2024 $ 0.171
-5.63%
$ 171.16 million $ 47,734
Feb 4, 2024 $ 0.181
-19.76%
$ 181.32 million $ 25,918
Feb 3, 2024 $ 0.226
+8.13%
$ 226.16 million $ 51,522
Feb 2, 2024 $ 0.209
-1.43%
$ 209.16 million $ 46,151
Feb 1, 2024 $ 0.212
+3.64%
$ 211.64 million $ 33,684
Jan 31, 2024 $ 0.212
+8.02%
$ 212.18 million $ 23,477
Jan 30, 2024 $ 0.196
-0.78%
$ 196.43 million $ 30,157
Jan 29, 2024 $ 0.198
-0.81%
$ 197.89 million $ 26,343
Jan 28, 2024 $ 0.2
-12.53%
$ 199.62 million $ 45,861
Jan 27, 2024 $ 0.228
+8.92%
$ 228.2 million $ 44,209
Jan 26, 2024 $ 0.21
+6.20%
$ 209.51 million $ 63,212
Jan 25, 2024 $ 0.197
-18.14%
$ 197.22 million $ 67,687
Jan 24, 2024 $ 0.241
-13.60%
$ 240.98 million $ 51,158
Jan 23, 2024 $ 0.279
+25.34%
$ 278.9 million $ 79,541
Jan 22, 2024 $ 0.223
-14.85%
$ 223.18 million $ 81,855
Jan 21, 2024 $ 0.262
+2.64%
$ 262.5 million $ 84,342