iNAE Historical Data

INAE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.256
+2.10%
$ 255.75 million $ 94,686
Jan 19, 2024 $ 0.251
+8.08%
$ 250.74 million $ 92,562
Jan 18, 2024 $ 0.233
+4.81%
$ 232.8 million $ 63,271
Jan 17, 2024 $ 0.222
-4.16%
$ 221.9 million $ 67,129
Jan 16, 2024 $ 0.232
+13.89%
$ 231.53 million $ 51,614
Jan 15, 2024 $ 0.214
-5.53%
$ 213.6 million $ 59,059
Jan 14, 2024 $ 0.226
-7.51%
$ 225.71 million $ 84,671
Jan 13, 2024 $ 0.245
-5.97%
$ 244.82 million $ 84,281
Jan 12, 2024 $ 0.26
-0.02%
$ 260.37 million $ 84,411
Jan 11, 2024 $ 0.261
+16.37%
$ 261.02 million $ 89,377
Jan 10, 2024 $ 0.224
-0.61%
$ 224.02 million $ 92,382
Jan 9, 2024 $ 0.226
-0.60%
$ 225.54 million $ 82,367
Jan 8, 2024 $ 0.227
-24.69%
$ 226.9 million $ 42,144
Jan 7, 2024 $ 0.301
+0.24%
$ 301.03 million $ 93,405
Jan 6, 2024 $ 0.301
-0.78%
$ 300.58 million $ 97,807
Jan 5, 2024 $ 0.303
+0.01%
$ 303.07 million $ 96,659
Jan 4, 2024 $ 0.303
-0.09%
$ 303.05 million $ 94,065
Jan 3, 2024 $ 0.303
+0.10%
$ 303.2 million $ 89,317
Jan 2, 2024 $ 0.303
-0.10%
$ 303.02 million $ 96,776
Jan 1, 2024 $ 0.303
+0.07%
$ 303.33 million $ 92,262
Dec 31, 2023 $ 0.304
-0.12%
$ 303.53 million $ 91,193
Dec 30, 2023 $ 0.303
+0.30%
$ 303.48 million $ 92,706
Dec 29, 2023 $ 0.303
-0.62%
$ 302.83 million $ 95,830
Dec 28, 2023 $ 0.304
+38.48%
$ 304.45 million $ 93,001
Dec 27, 2023 $ 0.22
+0.00%
$ 219.86 million $ 92,705
Dec 26, 2023 $ 0.22
+0.01%
$ 219.86 million $ 92,985
Dec 25, 2023 $ 0.22
-0.19%
$ 219.91 million $ 88,624
Dec 24, 2023 $ 0.22
+0.33%
$ 220.34 million $ 92,526
Dec 23, 2023 $ 0.22
+1.23%
$ 219.62 million $ 95,951
Dec 22, 2023 $ 0.217
+0.29%
$ 216.94 million $ 90,900
Dec 21, 2023 $ 0.216
-6.36%
$ 216.06 million $ 89,609
Dec 20, 2023 $ 0.23
+0.43%
$ 230.47 million $ 89,323
Dec 19, 2023 $ 0.229
-27.28%
$ 229.48 million $ 91,736
Dec 18, 2023 $ 0.316
-0.35%
$ 315.59 million $ 89,619
Dec 17, 2023 $ 0.317
+0.34%
$ 316.7 million $ 89,390
Dec 16, 2023 $ 0.316
-0.46%
$ 315.67 million $ 92,299
Dec 15, 2023 $ 0.317
-0.61%
$ 317.21 million $ 94,794
Dec 14, 2023 $ 0.319
+0.16%
$ 319.17 million $ 93,757
Dec 13, 2023 $ 0.319
+0.41%
$ 319.08 million $ 92,295
Dec 12, 2023 $ 0.318
+0.11%
$ 318.33 million $ 95,198
Dec 11, 2023 $ 0.318
-0.63%
$ 317.98 million $ 80,457
Dec 10, 2023 $ 0.32
-1.10%
$ 319.98 million $ 88,807
Dec 9, 2023 $ 0.324
-0.27%
$ 323.55 million $ 94,839
Dec 8, 2023 $ 0.324
+0.07%
$ 324.16 million $ 90,397
Dec 7, 2023 $ 0.324
-0.66%
$ 324.47 million $ 93,386
Dec 6, 2023 $ 0.327
+0.54%
$ 326.61 million $ 94,556
Dec 5, 2023 $ 0.325
-0.50%
$ 325.13 million $ 90,708
Dec 4, 2023 $ 0.327
+0.62%
$ 326.78 million $ 93,020
Dec 3, 2023 $ 0.324
-0.51%
$ 324.21 million $ 93,517
Dec 2, 2023 $ 0.326
+0.03%
$ 325.62 million $ 95,996